Eni - سعر السهم

سعر السهم
14.93
التغيير اليومي
0.04 0.27%
شهريا
1.23%
سنويا
5.13%
Q3 التوقعات
15.08

السعر Chg يوم عام تاريخ
Adyen 1,377.80 -16.60 -1.19% 8.63% 2025-09-04
Airbus 186.86 2.16 1.17% 41.84% 2025-09-04
Amadeus IT 68.16 -0.08 -0.12% 12.11% 2025-09-04
ASML Holding 647.60 22.30 3.57% -10.06% 2025-09-04
BP 426.90 -0.45 -0.11% 3.69% 2025-09-04
Capricorn Energy 205.00 -7.00 -3.30% -10.87% 2025-09-04
Chevron 159.24 1.18 0.75% 13.16% 2025-09-04
Deutsche Telekom 31.84 0.73 2.35% 21.11% 2025-09-04
Enel 7.85 0.03 0.44% 12.21% 2025-09-04
ENGIE 17.64 0.07 0.40% 10.04% 2025-09-04
Eni 14.93 0.04 0.27% 5.13% 2025-09-04
E.ON 14.93 0.09 0.57% 13.37% 2025-09-04
Galp 16.14 0.06 0.34% -8.92% 2025-09-04
Henkel 73.88 1.40 1.93% -9.97% 2025-09-04
Iberdrola 15.74 -0.07 -0.41% 19.70% 2025-09-04
Lonza 578.20 7.60 1.33% 8.40% 2025-09-04
Neste 16.18 -0.01 -0.06% -15.42% 2025-09-04
Nokia 3.90 0.15 3.92% -0.79% 2025-09-04
OMV 46.64 0.14 0.30% 20.14% 2025-09-04
Repsol 14.33 0.11 0.77% 19.87% 2025-09-04
RWE 34.66 0.68 2.00% 5.13% 2025-09-04
Safran 280.90 -0.70 -0.25% 45.81% 2025-09-04
Saipem 2.35 0.001 0.04% 24.04% 2025-09-04
Snam 5.16 0.06 1.14% 13.27% 2025-09-04
Equinor ASA 242.70 1.50 0.62% -10.84% 2025-09-04
Tenaris 15.43 0.31 2.07% 18.12% 2025-09-04
Veolia 28.42 0.41 1.46% -4.82% 2025-09-04
Koninklijke Vopak 41.30 0.22 0.54% -3.14% 2025-09-04
Exxon Mobil 112.82 0.91 0.81% -0.25% 2025-09-04

السعر يوم عام تاريخ
EU50 5351 22.30 0.42% 11.12% 2025-09-04
IT40 41917 205.05 0.49% 24.44% 2025-09-04
EU600 550 3.32 0.61% 7.43% 2025-09-04