Eni - سعر السهم

سعر السهم
14.32
التغيير اليومي
0.15 1.09%
شهريا
3.32%
سنويا
1.88%
Q3 التوقعات
13.80

السعر Chg يوم عام تاريخ
Adyen 1,555.20 5.60 0.36% 40.26% 2025-07-23
Airbus 183.52 2.20 1.21% 40.52% 2025-07-23
Amadeus IT 70.83 0.23 0.33% 17.27% 2025-07-23
ASML Holding 610.00 7.60 1.26% -26.65% 2025-07-23
BP 406.45 3.75 0.93% -10.29% 2025-07-23
Capricorn Energy 227.00 0 0% 23.64% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Deutsche Telekom 30.69 0.27 0.89% 27.77% 2025-07-23
Enel 7.77 -0.05 -0.58% 17.22% 2025-07-23
ENGIE 19.77 -0.26 -1.27% 38.60% 2025-07-23
Eni 14.32 0.15 1.09% 1.88% 2025-07-23
E.ON 16.06 -0.28 -1.71% 26.62% 2025-07-23
Galp 16.13 -0.02 -0.12% -15.51% 2025-07-22
Henkel 69.40 1.08 1.58% -15.12% 2025-07-23
Iberdrola 15.81 -0.09 -0.53% 32.08% 2025-07-23
Lonza 586.20 31.20 5.62% 12.17% 2025-07-23
Neste 12.86 -0.12 -0.92% -24.55% 2025-07-22
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
OMV 45.97 0.17 0.37% 16.79% 2025-07-22
Repsol 13.14 0.07 0.54% -0.79% 2025-07-23
RWE 37.50 -0.19 -0.50% 12.78% 2025-07-23
Safran 277.60 2.10 0.76% 38.45% 2025-07-23
Saipem 2.43 0.02 0.70% 0.50% 2025-07-23
Snam 5.13 -0.03 -0.54% 17.18% 2025-07-23
Equinor ASA 261.90 -0.10 -0.04% -9.30% 2025-07-22
Tenaris 16.16 0.09 0.53% 12.11% 2025-07-23
Veolia 31.01 0.07 0.23% 8.58% 2025-07-23
Koninklijke Vopak 40.52 0.10 0.25% -0.88% 2025-07-23
Exxon Mobil 108.54 0.49 0.45% -4.22% 2025-07-22

السعر يوم عام تاريخ
EU50 5350 60.95 1.15% 10.04% 2025-07-23
IT40 40532 366.57 0.91% 17.58% 2025-07-23
EU600 549 4.94 0.91% 7.22% 2025-07-23