Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Eni Group - سعر السهم
الرسم البياني
Quotes
ENI
8.86
التغيير اليومي:
0.03
0.28%
سنويا:
-36.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADYEN
Adyen
1,791.50
2.50
0.14%
128.80%
2021-01-18
AIR
Airbus
91.19
-1.36
-1.47%
-33.87%
2021-01-18
AMS
Amadeus IT
56.32
0.12
0.21%
-27.87%
2021-01-18
ASML
ASML Holding
437.60
1.75
0.40%
61.71%
2021-01-18
ATL
Atlantia
13.65
0.01
0.07%
-34.50%
2021-01-18
BP
BP
300.35
-2.10
-0.69%
-39.14%
2021-01-18
CNE
Cairn Energy
190.20
-1.00
-0.52%
-0.68%
2021-01-18
CVX
Chevron
92.01
-0.04
-0.04%
-20.39%
2021-01-16
DSM
DSM
142.25
0.60
0.42%
28.27%
2021-01-18
DTE
Deutsche Telekom
14.94
-0.11
-0.73%
1.22%
2021-01-18
ENEL
Enel
8.59
-0.27
-3.09%
12.53%
2021-01-18
ENGI
ENGIE
13.49
-0.13
-0.95%
-11.86%
2021-01-18
ENI
Eni Group
8.86
0.03
0.28%
-36.21%
2021-01-18
EOAN
E.ON
8.71
-0.10
-1.09%
-15.17%
2021-01-18
FP
Total
36.98
-0.12
-0.31%
-23.86%
2021-01-18
FTI
TechnipFMC PLC
10.05
0.11
1.09%
-43.85%
2021-01-18
GALP
Galp
9.05
0.10
1.12%
-40.03%
2021-01-18
HEN3
Henkel
88.78
-0.78
-0.87%
-5.97%
2021-01-18
IBE
Iberdrola
11.89
-0.03
-0.21%
25.82%
2021-01-18
LONN
Lonza Group
582.80
-4.60
-0.78%
58.63%
2021-01-18
NESTE
Neste
61.10
0.68
1.13%
77.67%
2021-01-18
NOKIA
Nokia
3.30
-0.05
-1.57%
-12.46%
2021-01-18
OMV
OMV
37.40
0.58
1.58%
-22.21%
2021-01-18
RDSB
Royal Dutch Shell
1,406.80
-13.20
-0.93%
-37.55%
2021-01-18
REP
Repsol
8.67
0.02
0.23%
-37.70%
2021-01-18
RWE
RWE
37.05
-0.25
-0.67%
18.41%
2021-01-18
SAF
Safran
113.70
-1.05
-0.92%
-20.01%
2021-01-18
SPM
Saipem
2.33
0.01
0.26%
-47.36%
2021-01-18
SRG
Snam
4.45
-0.12
-2.54%
-8.37%
2021-01-18
STL
Equinor ASA
163.75
-1.35
-0.82%
14.15%
2021-01-18
TS
Tenaris S.a.
6.83
0.01
0.12%
-33.47%
2021-01-18
VIE
Veolia
22.72
-0.41
-1.77%
-12.28%
2021-01-18
VPK
Koninklijke Vopak
43.06
0.13
0.30%
-12.60%
2021-01-18
XOM
Exxon Mobil
47.82
-0.04
-0.08%
-30.25%
2021-01-16
السعر
يوم
عام
تاريخ
FTSEMIB
FTSE MIB
22559
117.54
0.53%
-6.01%
2021-01-18
SX5E
Euro Stoxx 50
3603
3.12
0.09%
-5.13%
2021-01-18
ENI:IM
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35858
0.0014
0.10%
AUDUSD
0.76827
0.0025
-0.32%
NZDUSD
0.71135
0.0016
-0.23%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49575
0.0119
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27529
0.0016
0.12%
USDMXN
19.7093
0.0888
-0.45%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3016
0.0089
0.17%
USDRUB
73.9902
0.3840
0.52%
DXY
90.755
0.0175
-0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
فعلي
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,854
67
0.48%
CAC 40
5,624
12
0.22%
FTSE MIB
22,559
178
0.79%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]