Eni - سعر السهم

سعر السهم
13.98
التغيير اليومي
0.19 1.35%
شهريا
5.07%
سنويا
-3.36%
Q3 التوقعات
13.82

السعر Chg يوم عام تاريخ
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
BP 379.40 11.15 3.03% -21.39% 2025-07-02
Capricorn Energy 230.00 5.50 2.45% 24.66% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Deutsche Telekom 31.07 -0.03 -0.10% 30.77% 2025-07-02
Enel 8.20 -0.04 -0.51% 23.62% 2025-07-02
ENGIE 19.94 -0.06 -0.28% 42.63% 2025-07-02
Eni 13.98 0.19 1.35% -3.36% 2025-07-02
E.ON 15.59 -0.27 -1.67% 27.22% 2025-07-02
Galp 15.99 0.23 1.43% -21.49% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Iberdrola 16.29 -0.10 -0.58% 32.65% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
Neste 12.00 0.17 1.44% -31.57% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
OMV 46.40 0.28 0.61% 12.29% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
RWE 36.05 0 0% 10.24% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Saipem 2.37 0.07 3.18% 1.46% 2025-07-02
Snam 5.06 -0.09 -1.67% 21.96% 2025-07-02
Equinor ASA 258.30 3.40 1.33% -15.52% 2025-07-02
Tenaris 16.25 0.50 3.17% 12.81% 2025-07-02
Veolia 30.50 0.02 0.07% 5.61% 2025-07-02
Koninklijke Vopak 41.24 -0.08 -0.19% 5.85% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

السعر يوم عام تاريخ
EU50 5333 38.12 0.72% 6.94% 2025-07-03
IT40 39785 223.98 0.57% 17.55% 2025-07-02
EU600 541 0 0% 4.58% 2025-07-03