Eni Group - سعر السهم

سعر السهم
11.23
التغيير اليومي
-0.88%
سنويا
7.98%

السعر يوم عام
Adyen 1,403.00 15.00 1.08% -32.55%
Airbus 95.24 2.79 3.02% -15.13%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Atlantia 22.42 0.04 0.18% 42.89%
BP 381.69 -6.61 -1.70% 18.76%
Cairn Energy 213.29 -4.71 -2.16% 40.42%
Chevron 144.97 0.19 0.13% 36.67%
DSM 139.00 1.90 1.39% -12.03%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Enel 5.31 0.09 1.78% -32.33%
ENGIE 11.19 0.23 2.08% -4.76%
Eni Group 11.23 -0.10 -0.88% 7.98%
E.ON 8.20 0.19 2.42% -16.93%
Galp 10.72 -0.47 -4.20% 13.75%
Henkel 59.38 0.60 1.02% -33.09%
Iberdrola 10.33 0.43 4.39% -1.38%
Lonza Group 520.40 11.40 2.24% -20.60%
Neste 42.68 0.44 1.04% -18.67%
Nokia 4.45 0.01 0.24% -2.75%
OMV 42.39 -2.37 -5.29% -12.99%
Repsol 13.55 -0.50 -3.56% 27.49%
RWE 36.92 1.84 5.25% 18.75%
Safran 95.10 0.89 0.94% -20.37%
Saipem 2.77 0.21 8.30% -73.25%
Snam 5.09 0.09 1.78% 3.25%
Equinor ASA 330.00 -12.55 -3.66% 78.94%
Tenaris S.a. 12.04 -0.23 -1.87% 28.61%
Veolia 23.62 0.33 1.42% -9.78%
Koninklijke Vopak 24.22 0.14 0.58% -37.17%
Exxon Mobil 86.15 0.51 0.60% 36.38%

السعر يوم عام
EU50 3449 -6.55 -0.19% -15.57%
IT40 21356 60.79 0.29% -15.53%