ENI

10.20

التغيير اليومي:

-0.58%

سنويا:

8.60%

السعر يوم عام
Adyen 1,989.20 -4.80 -0.24% 154.63%
Airbus 101.10 0.30 0.30% 67.94%
Amadeus IT 58.78 -1.70 -2.81% 19.42%
ASML Holding 535.50 3.50 0.66% 108.85%
Atlantia 16.39 0.10 0.61% 27.65%
BP 295.00 -3.45 -1.16% -10.97%
Cairn Energy 164.00 -1.70 -1.03% 52.70%
Chevron 102.92 -0.10 -0.10% 21.21%
DSM 149.50 2.85 1.94% 38.88%
Deutsche Telekom 16.45 -0.19 -1.12% 32.95%
Enel 8.59 -0.06 -0.66% 33.30%
ENGIE 12.33 0.04 0.29% 25.19%
Eni Group 10.20 -0.06 -0.58% 8.60%
E.ON 9.90 -0.05 -0.48% 11.32%
Total 37.85 -0.42 -1.08% 12.43%
TechnipFMC PLC 6.36 -0.05 -0.75% -15.79%
Galp 9.72 -0.12 -1.26% -4.87%
Henkel 98.60 0.26 0.26% 26.54%
Iberdrola 11.51 -0.03 -0.22% 26.04%
Lonza Group 548.40 10.20 1.90% 33.24%
Neste 45.59 0.55 1.22% 52.63%
Nokia 3.48 0.05 1.41% 17.55%
OMV 41.87 -0.69 -1.62% 43.29%
Royal Dutch Shell 1,335.40 -11.00 -0.82% -9.53%
Repsol 10.13 -0.07 -0.71% 25.98%
RWE 34.52 -0.09 -0.26% 34.32%
Safran 119.12 -1.60 -1.33% 51.82%
Saipem 2.28 -0.07 -3.02% -5.35%
Snam 4.67 -0.08 -1.70% 18.57%
Equinor ASA 161.90 -2.10 -1.28% 12.86%
Tenaris S.a. 9.18 -0.10 -1.06% 53.00%
Veolia 22.57 0.34 1.53% 18.48%
Koninklijke Vopak 41.73 0.15 0.36% -9.32%
Exxon Mobil 55.87 -0.13 -0.23% 30.66%

السعر يوم عام
Euro Stoxx 50 3978 1.01 0.03% 36.54%
FTSE MIB 24385 -147.10 -0.60% 38.88%