Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ENGIE - سعر السهم
الرسم البياني
Quotes
ENGI
13.44
التغيير اليومي:
-0.18
-1.32%
سنويا:
-12.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
A2A
A2A
1.31
-0.01
-0.50%
-24.91%
2021-01-18
ADYEN
Adyen
1,795.50
6.50
0.36%
129.31%
2021-01-18
ANA
Acciona
124.40
-1.30
-1.03%
23.90%
2021-01-18
BP
BP
297.85
-4.60
-1.52%
-39.65%
2021-01-18
CNA
Centrica
49.46
-1.16
-2.29%
-47.10%
2021-01-18
DTE
Deutsche Telekom
14.91
-0.14
-0.93%
1.02%
2021-01-18
EDF
Electricite De France
12.20
-0.18
-1.41%
8.25%
2021-01-18
EDP
EDP
5.33
-0.02
-0.30%
28.68%
2021-01-18
EDPR
EDP Renovaveis
23.10
0.05
0.22%
114.29%
2021-01-18
ELE
Endesa
22.10
-0.39
-1.73%
-10.31%
2021-01-18
ENEL
Enel
8.64
-0.22
-2.44%
13.29%
2021-01-18
ENI
Eni Group
8.79
-0.04
-0.49%
-36.70%
2021-01-18
EOAN
E.ON
8.72
-0.09
-0.98%
-15.08%
2021-01-18
FP
Total
36.77
-0.33
-0.88%
-24.29%
2021-01-18
FUM1V
Fortum
21.06
-0.06
-0.28%
22.34%
2021-01-18
GAS
NATURGY ENERGY GROUP
19.76
-0.30
-1.47%
-14.22%
2021-01-18
IBE
Iberdrola
11.83
-0.09
-0.76%
25.13%
2021-01-18
NG
National Grid
869.00
-6.40
-0.73%
-11.99%
2021-01-18
ORA
Orange
9.66
-0.09
-0.96%
-26.06%
2021-01-18
ORSTED
Orsted A/S
1,173.50
2.00
0.17%
66.12%
2021-01-18
PNN
Pennon Group PLC
962.60
-2.20
-0.23%
-6.18%
2021-01-18
RDSA
Royal Dutch Shell PLC
16.52
-0.27
-1.60%
27.80%
2021-01-18
RENE
REN
2.38
-0.01
-0.42%
-14.39%
2021-01-18
REP
Repsol
8.61
-0.04
-0.46%
-38.13%
2021-01-18
RWE
RWE
37.03
-0.27
-0.72%
18.34%
2021-01-18
SRG
Snam
4.45
-0.11
-2.48%
-8.30%
2021-01-18
SSE
SSE
1,518.00
-1.50
-0.10%
1.47%
2021-01-18
SVT
Severn Trent
2,330.00
-13.00
-0.55%
-9.65%
2021-01-18
TRN
Terna Rete Elettrica Nazionale
6.04
-0.05
-0.82%
-2.33%
2021-01-18
UU/
United Utilities Group PLC
930.00
-6.80
-0.73%
-7.83%
2021-01-18
VER
Verbund
73.70
-1.10
-1.47%
62.84%
2021-01-18
VIE
Veolia
22.73
-0.40
-1.73%
-10.41%
2021-01-18
السعر
يوم
عام
تاريخ
BEL20
Euronext BEL 20
3725
9.87
0.27%
-7.16%
2021-01-18
N100
Euronext 100
1120
-0.91
-0.08%
-3.95%
2021-01-18
SX5E
Euro Stoxx 50
3584
-14.80
-0.41%
-5.64%
2021-01-18
CAC
CAC 40
5591
-20.40
-0.36%
-8.02%
2021-01-18
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20647
0.0010
-0.09%
GBPUSD
1.35298
0.0042
-0.31%
AUDUSD
0.76665
0.0041
-0.53%
NZDUSD
0.71043
0.0026
-0.36%
USDJPY
103.81
0.0740
-0.07%
USDCNY
6.50341
0.0196
0.30%
USDCHF
0.89126
0.0008
0.09%
USDCAD
1.27885
0.0051
0.40%
USDMXN
19.9602
0.1621
0.82%
USDINR
73.2820
0.1620
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2924
0.6862
0.93%
DXY
90.912
0.1400
0.15%
USDKRW
1,104.40
3.5930
0.33%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,769
19
-0.14%
CAC 40
5,591
20
-0.36%
FTSE MIB
22,429
48
0.21%
IBEX 35
8,192
39
-0.47%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,665
370
-0.75%
MOEX
3,450
1
-0.02%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6080
0.13
-4.68%
Gasoline
1.5186
0.01
-0.64%
Heating oil
1.5865
0.01
-0.40%
Gold
1,831.88
5.29
0.29%
Silver
24.864
0.13
0.52%
Copper
3.6245
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
670.0000
5.50
-0.81%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.005
0.00%
Sweden
0.07
0.001
0.00%
[+]