ENGIE - سعر السهم

سعر السهم
18.12
التغيير اليومي
0.06 0.35%
شهريا
5.52%
سنويا
15.14%
Q2 التوقعات
17.67


السعر Chg يوم عام تاريخ
A2A 2.02 0.04 2.12% 20.12% 2025-04-14
Adyen 1,356.80 26.20 1.97% -6.40% 2025-04-14
Acciona 113.25 1.05 0.94% 5.25% 2025-04-14
BP 346.20 14.50 4.37% -34.34% 2025-04-14
Centrica 145.70 3.10 2.17% 11.65% 2025-04-14
Deutsche Telekom 31.31 0.63 2.05% 48.18% 2025-04-14
EDP 3.09 0.03 0.91% -13.44% 2025-04-14
EDP Renovaveis 7.48 0.02 0.27% -41.33% 2025-04-14
Endesa 24.46 0.23 0.93% 43.14% 2025-04-14
Enel 7.03 0.04 0.50% 20.19% 2025-04-14
Eni 11.87 0.37 3.24% -23.59% 2025-04-14
E.ON 14.62 0.14 0.97% 18.34% 2025-04-14
Naturgy Energy 24.56 0.22 0.90% 17.96% 2025-04-14
Iberdrola 14.84 0.13 0.85% 31.75% 2025-04-14
National Grid 1,023.50 11.50 1.14% -0.15% 2025-04-14
Orange 12.35 0.14 1.15% 19.10% 2025-04-14
Orsted A/S 280.40 4.80 1.74% -29.26% 2025-04-14
Pennon 460.00 2.20 0.48% -28.85% 2025-04-14
Shell 27.72 0.93 3.47% -18.63% 2025-04-14
REN 2.76 -0.01 -0.18% 25.23% 2025-04-14
Repsol 10.04 0.44 4.62% -35.94% 2025-04-14
RWE 32.99 0.46 1.41% 3.09% 2025-04-14
Snam 4.66 0.02 0.50% 9.52% 2025-04-14
SSE 1,562.50 9.00 0.58% -5.30% 2025-04-14
Severn Trent 2,576.00 -10.00 -0.39% 8.24% 2025-04-14
Terna Rete Elettrica Nazionale 8.12 0.07 0.84% 10.09% 2025-04-14
United Utilities 1,066.50 -0.50 -0.05% 5.96% 2025-04-14
Verbund 64.40 1.25 1.97% -8.01% 2025-04-14
Veolia 29.77 0.04 0.13% 5.46% 2025-04-14

السعر يوم عام تاريخ
FR40 7268 163.50 2.30% -9.66% 2025-04-14
BE20 4091 62.23 1.54% 6.20% 2025-04-14
EU100 1436 36.05 2.58% -5.62% 2025-04-14
EU50 4887 99.37 2.08% -1.96% 2025-04-14
EU600 497 10.68 2.19% -1.67% 2025-04-14