ENGIE - سعر السهم

ENGI

11.74

التغيير اليومي:

0.96%

سنويا:

5.45%

السعر يوم عام
A2A 1.83 0.02 0.94% 51.84%
Adyen 2,761.50 52.00 1.92% 74.45%
Acciona 146.60 2.00 1.38% 54.89%
BP 317.35 0.60 0.19% 36.55%
Centrica 55.12 1.38 2.57% 41.73%
Deutsche Telekom 17.51 0.10 0.60% 22.29%
Electricite De France 10.92 0.35 3.29% 27.15%
EDP 4.71 0.06 1.25% 13.17%
EDP Renovaveis 22.76 0.36 1.61% 64.69%
Endesa 18.16 -0.01 -0.04% -19.71%
Enel 7.01 0.07 1.07% -4.83%
Eni Group 10.98 0.09 0.85% 61.17%
E.ON 11.02 0.05 0.42% 18.02%
Total 39.94 -0.32 -0.79% 13.63%
Fortum 25.91 0.01 0.04% 51.34%
NATURGY ENERGY GROUP 21.71 0.12 0.56% 28.01%
Iberdrola 9.34 0.08 0.89% -9.80%
National Grid 945.90 -1.10 -0.12% 12.85%
Orange 9.38 0.03 0.28% 3.98%
Orsted A/S 910.80 0 0% 3.50%
Pennon Group PLC 1,222.94 3.94 0.32% 16.80%
Royal Dutch Shell PLC 17.88 0.10 0.56% 56.92%
REN 2.55 0.01 0.20% 6.93%
Repsol 10.65 0.17 1.65% 80.73%
RWE 32.16 0.27 0.85% 3.01%
Snam 4.98 0.03 0.55% 14.18%
SSE 1,665.50 13.50 0.82% 42.23%
Severn Trent 2,785.00 10.00 0.36% 13.91%
Terna Rete Elettrica Nazionale 6.59 0.04 0.58% 11.39%
United Utilities Group PLC 1,031.50 1.00 0.10% 21.15%
Verbund 91.60 1.45 1.61% 102.03%
Veolia 27.02 0.16 0.60% 50.53%

السعر يوم عام
BE20 4175 35.80 0.86% 31.61%
EU50 4190 40.26 0.97% 32.33%
EU100 1318 12.27 0.94% 39.06%
FR40 6692 55.37 0.83% 40.52%