سعر السهم
12.84
التغيير اليومي
0.72%
سنويا
8.85%

السعر يوم عام
A2A 1.25 0.01 1.05% -33.02%
Adyen 1,857.80 7.80 0.42% -20.73%
Acciona 201.80 0.80 0.40% 47.08%
BP 424.75 3.50 0.83% 38.38%
Centrica 79.26 -0.26 -0.33% 58.97%
Deutsche Telekom 18.81 -0.05 -0.27% 2.18%
Electricite De France 11.92 0.04 0.29% 8.91%
EDP 5.07 -0.004 -0.08% 12.76%
EDP Renovaveis 26.27 0.12 0.46% 30.05%
Endesa 18.10 0.01 0.03% -12.96%
Enel 5.00 0.02 0.31% -36.22%
Eni Group 11.55 0.12 1.09% 10.21%
E.ON 9.25 0.30 3.35% -13.79%
Fortum 11.12 0.15 1.32% -54.11%
NATURGY ENERGY GROUP 27.83 -0.02 -0.07% 27.90%
Iberdrola 10.84 0.11 0.98% 6.91%
National Grid 1,138.00 -1.00 -0.09% 19.73%
Orange 10.08 -0.03 -0.26% 5.33%
Orsted A/S 806.70 -45.30 -5.32% -13.91%
Pennon Group PLC 1,044.00 7.00 0.68% -19.69%
Royal Dutch Shell PLC 25.96 0.27 1.05% 48.85%
REN 2.76 0 0% 13.61%
Repsol 12.46 0.20 1.59% 27.87%
RWE 42.61 0.12 0.28% 37.45%
Snam 4.99 0.002 0.04% -4.19%
SSE 1,783.00 16.00 0.91% 11.65%
Severn Trent 2,990.00 -7.00 -0.23% 5.02%
Terna Rete Elettrica Nazionale 7.38 0.01 0.11% 6.43%
United Utilities Group PLC 1,122.50 0 0% 4.37%
Verbund 106.10 -0.20 -0.19% 30.75%
Veolia 24.95 0.37 1.51% -10.48%

السعر يوم عام
FR40 6509 -14.89 -0.23% -5.43%
BE20 3844 6.43 0.17% -11.61%
EU100 1264 1.57 0.12% -4.80%
EU50 3747 -2.49 -0.07% -11.34%