ENGI

13.44

التغيير اليومي:

-1.32%

سنويا:

-12.19%

السعر يوم عام
A2A 1.31 -0.01 -0.50% -24.91%
Adyen 1,795.50 6.50 0.36% 129.31%
Acciona 124.40 -1.30 -1.03% 23.90%
BP 297.85 -4.60 -1.52% -39.65%
Centrica 49.46 -1.16 -2.29% -47.10%
Deutsche Telekom 14.91 -0.14 -0.93% 1.02%
Electricite De France 12.20 -0.18 -1.41% 8.25%
EDP 5.33 -0.02 -0.30% 28.68%
EDP Renovaveis 23.10 0.05 0.22% 114.29%
Endesa 22.10 -0.39 -1.73% -10.31%
Enel 8.64 -0.22 -2.44% 13.29%
Eni Group 8.79 -0.04 -0.49% -36.70%
E.ON 8.72 -0.09 -0.98% -15.08%
Total 36.77 -0.33 -0.88% -24.29%
Fortum 21.06 -0.06 -0.28% 22.34%
NATURGY ENERGY GROUP 19.76 -0.30 -1.47% -14.22%
Iberdrola 11.83 -0.09 -0.76% 25.13%
National Grid 869.00 -6.40 -0.73% -11.99%
Orange 9.66 -0.09 -0.96% -26.06%
Orsted A/S 1,173.50 2.00 0.17% 66.12%
Pennon Group PLC 962.60 -2.20 -0.23% -6.18%
Royal Dutch Shell PLC 16.52 -0.27 -1.60% 27.80%
REN 2.38 -0.01 -0.42% -14.39%
Repsol 8.61 -0.04 -0.46% -38.13%
RWE 37.03 -0.27 -0.72% 18.34%
Snam 4.45 -0.11 -2.48% -8.30%
SSE 1,518.00 -1.50 -0.10% 1.47%
Severn Trent 2,330.00 -13.00 -0.55% -9.65%
Terna Rete Elettrica Nazionale 6.04 -0.05 -0.82% -2.33%
United Utilities Group PLC 930.00 -6.80 -0.73% -7.83%
Verbund 73.70 -1.10 -1.47% 62.84%
Veolia 22.73 -0.40 -1.73% -10.41%

السعر يوم عام
Euronext BEL 20 3725 9.87 0.27% -7.16%
Euronext 100 1120 -0.91 -0.08% -3.95%
Euro Stoxx 50 3584 -14.80 -0.41% -5.64%
CAC 40 5591 -20.40 -0.36% -8.02%