ENGIE - سعر السهم

سعر السهم
16.05
التغيير اليومي
-0.04 -0.25%
شهريا
3.42%
سنويا
4.03%
Q2 التوقعات
15.20
السعر Chg يوم عام تاريخ
A2A A2A 1.81 -0.004 -0.22% 14.69% 2024-04-25
ADYEN Adyen 1,421.00 11.40 0.81% -0.38% 2024-04-24
ANA Acciona 106.50 -0.90 -0.84% -38.31% 2024-04-25
BP BP 526.90 1.30 0.25% -1.16% 2024-04-25
CNA Centrica 131.18 -0.48 -0.36% 17.49% 2024-04-25
DTE Deutsche Telekom 21.75 -0.02 -0.09% -2.16% 2024-04-25
EDP EDP 3.55 0.02 0.62% -31.34% 2024-04-25
EDPR EDP Renovaveis 12.65 -0.22 -1.71% -37.13% 2024-04-24
ELE Endesa 17.02 -0.09 -0.53% -13.78% 2024-04-25
ENEL Enel 6.07 -0.02 -0.36% 0.17% 2024-04-25
ENI Eni 15.35 0.11 0.72% 12.72% 2024-04-25
EOAN E.ON 12.51 0.02 0.16% 4.25% 2024-04-25
GAS Naturgy Energy 23.46 -0.46 -1.92% -16.99% 2024-04-25
IBE Iberdrola 11.50 -0.03 -0.26% -2.87% 2024-04-25
NG National Grid 1,057.00 1.50 0.14% -7.44% 2024-04-25
ORA Orange 10.58 -0.07 -0.61% -9.37% 2024-04-25
ORSTED Orsted A/S 387.10 4.90 1.28% -35.29% 2024-04-25
PNN Pennon 668.00 5.50 0.83% -22.28% 2024-04-25
RDSA Royal Dutch Shell 34.21 0.20 0.57% 23.70% 2024-04-25
RENE REN 2.23 -0.01 -0.45% -18.46% 2024-04-25
REP Repsol 14.90 -0.11 -0.73% 8.52% 2024-04-25
RWE RWE 31.90 0.24 0.76% -23.32% 2024-04-25
SRG Snam 4.30 -0.04 -0.94% -13.68% 2024-04-25
SSE SSE 1,661.50 6.50 0.39% -9.85% 2024-04-25
SVT Severn Trent 2,460.00 12.00 0.49% -16.21% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.50 -0.06 -0.85% -3.42% 2024-04-25
UU United Utilities 1,041.00 3.50 0.34% -3.83% 2024-04-25
VER Verbund 70.65 -0.26 -0.36% -14.11% 2024-04-25
VIE Veolia 29.24 0.32 1.11% 2.02% 2024-04-25

السعر يوم عام تاريخ
CAC FR40 8059 -33.06 -0.41% 7.93% 2024-04-25
BEL20 BE20 3865 -18.53 -0.48% 1.84% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 9.33% 2024-04-24
SX5E EU50 4975 -13.65 -0.27% 14.43% 2024-04-25