ENGI

12.25

التغيير اليومي:

-0.05%

سنويا:

31.28%

السعر يوم عام
A2A 1.56 -0.004 -0.22% 28.48%
Adyen 1,989.00 -1.00 -0.05% 156.91%
Acciona 138.40 -2.30 -1.63% 52.42%
BP 308.35 10.10 3.39% 2.89%
Centrica 56.48 -0.52 -0.91% 79.19%
Deutsche Telekom 16.07 -0.03 -0.16% 31.78%
Electricite De France 12.17 -0.24 -1.93% 59.33%
EDP 5.09 -0.02 -0.35% 37.83%
EDP Renovaveis 19.53 0.44 2.30% 86.00%
Endesa 22.15 -0.18 -0.81% 13.47%
Enel 8.51 -0.11 -1.30% 37.09%
Eni Group 10.49 0.26 2.56% 22.21%
E.ON 9.79 -0.16 -1.56% 13.21%
Total 38.30 0.42 1.11% 24.80%
Fortum 22.45 0.09 0.40% 30.41%
NATURGY ENERGY GROUP 20.86 0.14 0.68% 35.41%
Iberdrola 11.39 -0.06 -0.52% 27.98%
National Grid 888.10 -5.20 -0.58% 0.03%
Orange 10.23 -0.01 -0.06% -9.61%
Orsted A/S 1,012.00 -22.00 -2.13% 48.82%
Pennon Group PLC 1,014.00 -1.00 -0.10% -1.17%
Royal Dutch Shell PLC 16.78 0.53 3.25% 29.80%
REN 2.44 -0.01 -0.41% 0%
Repsol 10.57 0.45 4.41% 42.09%
RWE 33.99 -0.23 -0.67% 36.84%
Snam 4.64 -0.02 -0.34% 21.68%
SSE 1,497.50 -13.50 -0.89% 24.12%
Severn Trent 2,393.00 0 0% 4.09%
Terna Rete Elettrica Nazionale 6.09 -0.01 -0.23% 12.08%
United Utilities Group PLC 944.00 -2.80 -0.30% 6.28%
Verbund 65.30 1.05 1.63% 79.30%
Veolia 24.35 -0.10 -0.41% 28.94%

السعر يوم عام
Euronext BEL 20 3935 16.15 0.41% 34.72%
Euro Stoxx 50 3966 9.29 0.23% 41.39%
Euronext 100 1221 5.52 0.45% 42.54%
CAC 40 6195 24.48 0.40% 42.30%