EDP Renovaveis - سعر السهم


السعر Chg يوم عام تاريخ
Arendals Fossekompani 132.50 1.00 0.76% -18.21% 2025-07-23
Acciona 165.30 -3.20 -1.90% 45.90% 2025-07-23
EDP 3.80 -0.11 -2.84% 1.77% 2025-07-23
EDP Renovaveis 10.30 -0.25 -2.37% -25.69% 2025-07-23
Endesa 25.45 -0.95 -3.60% 41.47% 2025-07-23
Enel 7.73 -0.08 -1.07% 16.63% 2025-07-23
Enagas 13.27 -0.29 -2.14% -2.50% 2025-07-23
ENGIE 19.59 -0.43 -2.15% 37.38% 2025-07-23
E.ON 15.89 -0.45 -2.72% 25.32% 2025-07-23
Naturgy Energy 27.28 -0.26 -0.94% 22.22% 2025-07-23
Iberdrola 15.15 -0.75 -4.69% 26.57% 2025-07-23
Orsted A/S 314.20 -1.20 -0.38% -20.86% 2025-07-23
Redeia Corporacion SA 17.47 -0.54 -3.00% 6.98% 2025-07-23
REN 3.18 -0.08 -2.30% 34.18% 2025-07-23
RWE 36.80 -0.89 -2.36% 10.68% 2025-07-23
Snam 5.07 -0.09 -1.67% 15.85% 2025-07-23
Terna Rete Elettrica Nazionale 8.44 -0.20 -2.29% 11.38% 2025-07-23
Verbund 66.70 -0.10 -0.15% -11.19% 2025-07-23
Veolia 30.62 -0.32 -1.03% 7.21% 2025-07-23

السعر يوم عام تاريخ
PSI 20 7718 -28.46 -0.37% 11.87% 2025-07-23
PSI Geral 5048 -22.71 -0.45% 6.79% 2025-07-23