EDP Renovaveis - سعر السهم


السعر Chg يوم عام تاريخ
Arendals Fossekompani 132.00 0.50 0.38% -14.06% 2025-07-03
Acciona 159.90 3.50 2.24% 46.83% 2025-07-03
EDP 3.81 0.03 0.90% 6.45% 2025-07-03
EDP Renovaveis 10.32 0.32 3.20% -24.34% 2025-07-03
Endesa 26.70 -0.11 -0.41% 47.72% 2025-07-03
Enel 8.16 -0.04 -0.49% 22.73% 2025-07-03
Enagas 13.65 0.10 0.74% 3.80% 2025-07-03
ENGIE 19.49 -0.45 -2.26% 38.23% 2025-07-03
E.ON 15.67 0.09 0.55% 28.02% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Iberdrola 16.34 0.05 0.31% 38.07% 2025-07-03
Orsted A/S 287.60 1.30 0.45% -26.16% 2025-07-03
Redeia Corporacion SA 18.23 0.02 0.11% 12.53% 2025-07-03
REN 3.06 0.02 0.66% 33.04% 2025-07-03
RWE 36.40 0.35 0.97% 10.40% 2025-07-03
Snam 5.06 -0.004 -0.08% 21.25% 2025-07-03
Terna Rete Elettrica Nazionale 8.60 -0.03 -0.35% 17.74% 2025-07-03
Verbund 65.55 0.30 0.46% -14.65% 2025-07-03
Veolia 30.47 -0.03 -0.10% 4.10% 2025-07-03

السعر يوم عام تاريخ
PSI 20 7755 122.02 1.60% 16.06% 2025-07-03
PSI Geral 5077 86.87 1.74% 10.03% 2025-07-03