Enagas - سعر السهم

سعر السهم
13.81
التغيير اليومي
0.09 0.66%
شهريا
0.84%
سنويا
-22.24%
Q2 التوقعات
13.50
السعر Chg يوم عام تاريخ
ACS Grupo ACS 37.76 0.06 0.16% 21.38% 2024-04-26
AENA Aena 176.40 1.90 1.09% 16.51% 2024-04-26
ANA Acciona 109.60 4.70 4.48% -36.46% 2024-04-26
EDP EDP 3.53 0.04 1.00% -32.00% 2024-04-26
EDPR EDP Renovaveis 12.86 0.24 1.90% -36.43% 2024-04-26
ELE Endesa 17.07 0.13 0.77% -15.77% 2024-04-26
ENEL Enel 6.11 0.05 0.80% -0.92% 2024-04-26
ENG Enagas 13.81 0.09 0.66% -22.24% 2024-04-26
EOAN E.ON 12.50 0.05 0.40% 4.56% 2024-04-26
FER Ferrovial 33.51 -0.19 -0.56% 18.54% 2024-04-26
GALP Galp 20.55 0.30 1.48% 91.16% 2024-04-26
GAS Naturgy Energy 23.42 0.04 0.17% -16.77% 2024-04-26
IBE Iberdrola 11.59 0.13 1.13% -2.03% 2024-04-26
IDR Indra Sistemas 18.18 0.08 0.44% 47.33% 2024-04-26
NG National Grid 1,049.50 2.50 0.24% -8.18% 2024-04-26
ORSTED Orsted A/S 393.50 13.50 3.55% -35.24% 2024-04-26
PNN Pennon 662.50 6.50 0.99% -22.92% 2024-04-26
REE Red Electrica Corporacion 15.60 -0.04 -0.26% -4.79% 2024-04-26
RENE REN 2.23 0.01 0.22% -18.32% 2024-04-26
REP Repsol 14.80 -0.21 -1.37% 12.33% 2024-04-26
SRG Snam 4.29 0.02 0.35% -14.27% 2024-04-26
SSE SSE 1,657.00 6.50 0.39% -10.31% 2024-04-26
SVT Severn Trent 2,447.50 5.50 0.23% -16.30% 2024-04-26
TRE Tecnicas Reunidas 9.27 0.21 2.32% 11.82% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.50 0.05 0.67% -3.53% 2024-04-26
UU United Utilities 1,034.50 4.50 0.44% -4.21% 2024-04-26

السعر يوم عام تاريخ
IBEX ES35 11134 150.30 1.37% 19.53% 2024-04-26