Enagas - سعر السهم

سعر السهم
14.28
التغيير اليومي
0.02 0.11%
شهريا
5.86%
سنويا
-0.42%
Q2 التوقعات
14.18

السعر Chg يوم عام تاريخ
Grupo ACS 56.00 0.05 0.09% 42.28% 2025-06-18
Aena 231.30 0.10 0.04% 24.49% 2025-06-18
Acciona 146.30 -0.20 -0.14% 31.33% 2025-06-18
EDP 3.62 -0.01 -0.14% 1.69% 2025-06-18
EDP Renovaveis 9.44 -0.14 -1.46% -30.33% 2025-06-18
Endesa 26.93 0.18 0.67% 42.56% 2025-06-18
Enel 7.98 0.02 0.20% 24.75% 2025-06-18
Enagas 14.28 0.02 0.11% -0.42% 2025-06-18
E.ON 15.41 0.05 0.29% 23.19% 2025-06-18
Ferrovial 43.99 -0.27 -0.61% 20.92% 2025-06-18
Galp 15.80 -0.11 -0.69% -17.43% 2025-06-18
Naturgy Energy 26.80 0.22 0.83% 32.02% 2025-06-18
Iberdrola 16.29 0.05 0.28% 35.86% 2025-06-18
Indra Sistemas 36.46 0.72 2.01% 76.82% 2025-06-18
National Grid 1,049.75 1.25 0.12% 16.51% 2025-06-18
Orsted A/S 271.10 -5.10 -1.85% -30.27% 2025-06-18
Pennon 482.60 1.40 0.29% -19.63% 2025-06-18
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
REN 3.04 0.01 0.16% 29.09% 2025-06-18
Repsol 12.61 0.003 0.02% -13.44% 2025-06-18
Snam 5.27 0.01 0.17% 22.95% 2025-06-18
SSE 1,816.58 -1.92 -0.11% 0.61% 2025-06-18
Severn Trent 2,688.00 3.00 0.11% 11.67% 2025-06-18
Tecnicas Reunidas 19.38 -0.19 -0.97% 55.79% 2025-06-18
Terna Rete Elettrica Nazionale 8.90 0.02 0.19% 17.94% 2025-06-18
United Utilities 1,162.50 5.50 0.48% 15.10% 2025-06-18

السعر يوم عام تاريخ
ES35 13912 0.30 0% 25.83% 2025-06-18
EU600 541 -1.34 -0.25% 5.21% 2025-06-18