Asian Total Return - سعر السهم

الرسم البياني
Quotes

ATR

471.00

التغيير اليومي:

1.00 0.21%

سنويا:

31.93%

Ok

width

height

		السعر			يوم	عام	تاريخ
3IN	3i Infrastructure	297.44		-1.56	-0.52%	2.57%	2020-12-04
ATR	Asian Total Return	471.00		1.00	0.21%	31.93%	2020-12-04
CNA	Centrica	45.95		0.49	1.08%	-42.52%	2020-12-04
NG	National Grid	853.00		-5.00	-0.58%	-3.36%	2020-12-04
SSE	SSE	1,386.50		25.50	1.87%	5.44%	2020-12-04
SVT	Severn Trent	2,292.00		-65.00	-2.76%	3.43%	2020-12-04

	فعلي	Chg	%Chg
EURUSD	1.21383	0.0007	-0.06%
GBPUSD	1.34426	0.0011	-0.08%
AUDUSD	0.74378	0.0003	-0.04%
NZDUSD	0.70406	0.0033	-0.47%
USDJPY	104.11	0.2560	0.25%
USDCNY	6.51132	0.0266	-0.41%
USDCHF	0.89051	0.0004	-0.04%
USDCAD	1.27804	0.0085	-0.66%
USDMXN	19.7501	0.1489	-0.75%
USDINR	73.7500	0.1100	-0.15%
USDBRL	5.1203	0.0312	-0.61%
USDRUB	73.9964	0.3821	-0.51%
DXY	90.702	0.0118	-0.01%
BTCUSD	19,042.89	406	-2.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,190	221	0.74%
S&P 500	3,695.89	29	0.80%
NASDAQ 100	12,521	54	0.43%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,557	67	1.03%
DAX	13,281	28	0.21%
CAC 40	5,605	31	0.55%
FTSE MIB	22,172	165	0.75%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,515	116	0.67%
[+]

	فعلي	Chg	%Chg
Apple	122.09	0.85	-0.69%
Tesla	595.85	2.62	0.44%
Microsoft	213.60	0.63	-0.29%
Amazon	3,168.35	17.86	-0.56%
Facebook	280.48	1.35	-0.48%
Alibaba	266.60	0.28	-0.10%
Visa	211.60	3.58	1.72%
JPMorgan Chase	122.36	1.14	0.94%
Intel	52.00	1.02	2.00%
Johnson & Johnson	149.86	0.88	0.59%
Procter & Gamble	136.79	0.55	-0.40%
Exxon Mobil	41.56	1.35	3.36%
3M	172.31	0.48	0.28%
Goldman Sachs	238.61	3.21	1.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	46.0400	0.40	0.88%
Brent	49.0500	0.35	0.72%
Natural gas	2.5530	0.05	1.83%
Gasoline	1.2642	0.00	0.20%
Heating oil	1.3996	0.01	0.45%
Gold	1,836.73	3.63	-0.20%
Silver	24.155	0.09	0.37%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	فعلي	Chg	%Chg
US	0.97	0.048	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
Mexico	5.47	0.020	-0.04%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]