SSE - سعر السهم

سعر السهم
1,611.50
التغيير اليومي
-65.00 -3.88%
شهريا
-12.99%
سنويا
-15.52%
Q3 التوقعات
1,717.89

السعر Chg يوم عام تاريخ
3i Infrastructure 341.59 -1.91 -0.56% 0.62% 2025-09-02
Aena 24.30 -0.44 -1.78% 33.08% 2025-09-02
Acciona 164.70 -3.00 -1.79% 33.04% 2025-09-02
Centrica 155.55 -4.05 -2.54% 23.50% 2025-09-02
Vinci 113.35 -2.10 -1.82% 5.00% 2025-09-02
EDP 3.72 -0.09 -2.26% -2.08% 2025-09-02
Enel 7.80 -0.07 -0.88% 13.11% 2025-09-02
Enagas 13.15 -0.10 -0.72% -5.84% 2025-09-02
ENGIE 17.30 -0.32 -1.82% 10.02% 2025-09-02
E.ON 14.67 -0.39 -2.59% 13.37% 2025-09-02
Ferrovial 45.91 -0.89 -1.90% 22.10% 2025-09-02
Iberdrola 15.84 -0.09 -0.53% 22.89% 2025-09-02
National Grid 1,008.75 -10.75 -1.05% 1.16% 2025-09-02
Orsted A/S 199.15 -0.85 -0.43% -50.01% 2025-09-02
Pennon 446.40 -19.60 -4.21% -26.46% 2025-09-02
Redeia Corporacion SA 16.29 -0.31 -1.84% -5.92% 2025-09-02
RWE 33.86 -0.48 -1.40% 3.80% 2025-09-02
Snam 5.10 -0.07 -1.41% 13.76% 2025-09-02
SSE 1,611.50 -65.00 -3.88% -15.52% 2025-09-02
Severn Trent 2,486.00 -52.00 -2.05% -4.35% 2025-09-02
Terna Rete Elettrica Nazionale 8.34 -0.16 -1.86% 5.55% 2025-09-02
United Utilities 1,091.75 -29.75 -2.65% 6.51% 2025-09-02
Verbund 60.40 -0.90 -1.47% -20.99% 2025-09-02
Veolia 27.57 -0.33 -1.17% -7.56% 2025-09-02
Vestas 123.90 -2.40 -1.90% -18.94% 2025-09-02

السعر يوم عام تاريخ
GB100 9125 -71.59 -0.78% 9.96% 2025-09-02