SSE - سعر السهم

سعر السهم
1,815.50
التغيير اليومي
-26.00 -1.41%
شهريا
3.71%
سنويا
0.06%
Q3 التوقعات
1,829.27

السعر Chg يوم عام تاريخ
3i Infrastructure 339.50 0.50 0.15% 3.51% 2025-07-02
Aena 22.64 -0.11 -0.48% 18.41% 2025-07-02
Acciona 156.40 2.30 1.49% 46.03% 2025-07-02
Centrica 158.35 -2.35 -1.46% 14.37% 2025-07-02
Vinci 124.95 -0.50 -0.40% 21.55% 2025-07-02
EDP 3.78 0.03 0.67% 5.24% 2025-07-02
Enel 8.20 -0.04 -0.51% 23.62% 2025-07-02
Enagas 13.55 -0.09 -0.66% 5.04% 2025-07-02
ENGIE 19.94 -0.06 -0.28% 42.63% 2025-07-02
E.ON 15.59 -0.27 -1.67% 27.22% 2025-07-02
Ferrovial 44.78 -0.34 -0.75% 21.09% 2025-07-02
Iberdrola 16.29 -0.10 -0.58% 32.65% 2025-07-02
National Grid 1,031.50 -41.50 -3.87% 13.08% 2025-07-02
Orsted A/S 286.30 5.00 1.78% -25.37% 2025-07-02
Pennon 490.40 -19.60 -3.84% -16.17% 2025-07-02
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
RWE 36.05 0 0% 10.24% 2025-07-02
Snam 5.06 -0.09 -1.67% 21.96% 2025-07-02
SSE 1,815.50 -26.00 -1.41% 0.06% 2025-07-02
Severn Trent 2,678.00 -96.00 -3.46% 11.21% 2025-07-02
Terna Rete Elettrica Nazionale 8.63 -0.12 -1.33% 18.83% 2025-07-02
United Utilities 1,120.00 -40.50 -3.49% 13.73% 2025-07-02
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02
Veolia 30.50 0.02 0.07% 5.61% 2025-07-02
Vestas 105.15 9.65 10.10% -35.41% 2025-07-02

السعر يوم عام تاريخ
GB100 8775 -10.63 -0.12% 7.39% 2025-07-02