SSE - سعر السهم

سعر السهم
1,593.50
التغيير اليومي
24.50 1.56%
شهريا
5.04%
سنويا
-1.85%
Q2 التوقعات
1,528.95


السعر Chg يوم عام تاريخ
3i Infrastructure 321.00 3.00 0.94% -1.23% 2025-04-15
Aena 212.90 0.90 0.42% 23.06% 2025-04-15
Acciona 114.20 1.40 1.24% 6.43% 2025-04-15
Centrica 146.15 1.70 1.18% 11.61% 2025-04-15
Vinci 116.83 1.08 0.93% 4.35% 2025-04-15
EDP 3.12 0.04 1.20% -13.38% 2025-04-15
Enel 7.15 0.07 1.03% 23.46% 2025-04-15
Enagas 12.92 0.02 0.12% -3.83% 2025-04-15
ENGIE 18.27 0.19 1.02% 16.26% 2025-04-15
E.ON 14.70 0.19 1.27% 21.70% 2025-04-15
Ferrovial 39.07 -0.02 -0.05% 16.28% 2025-04-15
Iberdrola 15.00 -0.003 -0.02% 34.75% 2025-04-15
National Grid 1,046.00 9.50 0.92% 3.92% 2025-04-15
Orsted A/S 286.50 6.40 2.28% -25.27% 2025-04-15
Pennon 490.40 18.00 3.81% -23.01% 2025-04-15
Red Electrica Corporacion 18.81 0.14 0.75% 21.12% 2025-04-15
RWE 33.26 0.43 1.31% 4.26% 2025-04-15
Snam 4.68 -0.002 -0.03% 11.23% 2025-04-15
SSE 1,593.50 24.50 1.56% -1.85% 2025-04-15
Severn Trent 2,664.00 42.00 1.60% 13.22% 2025-04-15
Terna Rete Elettrica Nazionale 8.22 0.03 0.32% 13.22% 2025-04-15
United Utilities 1,090.00 14.00 1.30% 8.89% 2025-04-15
Verbund 64.77 0.17 0.26% -9.09% 2025-04-15
Veolia 30.61 0.69 2.31% 10.71% 2025-04-15
Vestas 90.60 0.70 0.78% -48.96% 2025-04-15

السعر يوم عام تاريخ
GB100 8198 63.94 0.79% 4.72% 2025-04-15