SSE - سعر السهم

سعر السهم
1,939.50
التغيير اليومي
-30.50 -1.55%
شهريا
3.22%
سنويا
4.92%
Q3 التوقعات
1,851.29

السعر Chg يوم عام تاريخ
3i Infrastructure 344.50 -6.50 -1.85% 4.08% 2025-07-22
Aena 23.68 0.16 0.68% 28.11% 2025-07-23
Acciona 168.30 -0.20 -0.12% 48.54% 2025-07-23
Centrica 159.48 -4.63 -2.82% 11.48% 2025-07-23
Vinci 124.30 1.55 1.26% 17.82% 2025-07-23
EDP 3.85 -0.06 -1.46% 3.22% 2025-07-23
Enel 7.82 -0.003 -0.04% 17.86% 2025-07-23
Enagas 13.37 -0.20 -1.44% -1.80% 2025-07-23
ENGIE 19.79 -0.24 -1.17% 38.74% 2025-07-23
E.ON 15.95 -0.39 -2.39% 25.75% 2025-07-23
Ferrovial 45.28 0.22 0.49% 17.73% 2025-07-23
Iberdrola 15.88 -0.02 -0.09% 32.67% 2025-07-23
National Grid 1,068.53 -15.97 -1.47% 11.82% 2025-07-23
Orsted A/S 316.50 1.10 0.35% -20.28% 2025-07-23
Pennon 534.00 -5.00 -0.93% -16.17% 2025-07-23
Redeia Corporacion SA 17.71 -0.30 -1.67% 8.45% 2025-07-23
RWE 37.18 -0.51 -1.35% 11.82% 2025-07-23
Snam 5.11 -0.04 -0.85% 16.81% 2025-07-23
SSE 1,939.50 -30.50 -1.55% 4.92% 2025-07-23
Severn Trent 2,743.00 -40.00 -1.44% 10.29% 2025-07-23
Terna Rete Elettrica Nazionale 8.55 -0.09 -1.00% 12.86% 2025-07-23
United Utilities 1,152.00 -15.00 -1.29% 14.51% 2025-07-23
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.83 -0.12 -0.37% 7.93% 2025-07-23
Vestas 115.40 -5.15 -4.27% -27.99% 2025-07-21

السعر يوم عام تاريخ
GB100 9063 39.33 0.44% 11.15% 2025-07-23