SSE - سعر السهم

سعر السهم
1,812.00
التغيير اليومي
-3.00 -0.17%
شهريا
3.37%
سنويا
4.20%
Q2 التوقعات
1,808.10

السعر Chg يوم عام تاريخ
3i Infrastructure 348.34 -0.66 -0.19% 7.02% 2025-06-16
Aena 232.60 2.20 0.95% 26.90% 2025-06-16
Acciona 146.15 0.95 0.65% 31.31% 2025-06-16
Centrica 166.05 0.05 0.03% 26.37% 2025-06-16
Vinci 125.63 0.98 0.78% 27.80% 2025-06-16
EDP 3.59 -0.02 -0.47% -2.15% 2025-06-16
Enel 7.96 -0.02 -0.23% 26.02% 2025-06-16
Enagas 14.20 -0.06 -0.39% 1.21% 2025-06-16
ENGIE 19.91 0.04 0.18% 50.78% 2025-06-16
E.ON 15.40 -0.09 -0.55% 24.44% 2025-06-16
Ferrovial 44.54 -0.01 -0.02% 25.25% 2025-06-16
Iberdrola 16.19 -0.02 -0.09% 35.37% 2025-06-16
National Grid 1,058.00 -5.00 -0.47% 20.80% 2025-06-16
Orsted A/S 277.50 4.00 1.46% -28.07% 2025-06-16
Pennon 484.00 -2.00 -0.41% -20.07% 2025-06-16
Redeia Corporacion SA 17.69 -0.04 -0.23% 3.69% 2025-06-16
RWE 35.54 -0.05 -0.14% 7.57% 2025-06-16
Snam 5.25 -0.01 -0.19% 23.96% 2025-06-16
SSE 1,812.00 -3.00 -0.17% 4.20% 2025-06-16
Severn Trent 2,691.00 -14.00 -0.52% 12.83% 2025-06-16
Terna Rete Elettrica Nazionale 8.91 -0.03 -0.35% 19.19% 2025-06-16
United Utilities 1,159.50 -6.00 -0.51% 14.63% 2025-06-16
Verbund 68.35 0.05 0.07% -7.08% 2025-06-16
Veolia 30.25 0.05 0.17% 9.21% 2025-06-16
Vestas 111.00 2.90 2.68% -39.03% 2025-06-16

السعر يوم عام تاريخ
GB100 8873 22.65 0.26% 8.98% 2025-06-16