SSE - سعر السهم

Price

1,353.50

8.50 0.63%

-14.23%

width

height

		السعر		يوم	عام	تاريخ
3IN	3i Infrastructure	295.00	0	0%	-1.83%	2021-03-02
AENA	Aena	141.70	0.60	0.43%	-0.39%	2021-03-02
ANA	Acciona	134.70	-0.30	-0.22%	15.82%	2021-03-02
ATR	Asian Total Return	508.00	-10.00	-1.93%	46.61%	2021-03-02
CNA	Centrica	54.33	0.45	0.84%	-26.34%	2021-03-02
DG	Vinci	87.78	-0.42	-0.48%	-5.94%	2021-03-02
EDF	Electricite De France	10.10	0.01	0.10%	-22.32%	2021-03-02
EDP	EDP	4.82	0	0%	7.81%	2021-03-02
ENEL	Enel	7.93	-0.02	-0.28%	1.69%	2021-03-02
ENG	Enagas	17.57	-0.03	-0.14%	-25.71%	2021-03-02
ENGI	ENGIE	11.91	-0.10	-0.81%	-21.81%	2021-03-02
EOAN	E.ON	8.53	0.03	0.35%	-21.11%	2021-03-02
FER	Ferrovial	21.46	-0.01	-0.05%	-22.67%	2021-03-02
FUM1V	Fortum	20.77	0.08	0.39%	20.65%	2021-03-02
IBE	Iberdrola	10.41	0	0%	-3.70%	2021-03-02
NG	National Grid	833.80	10.60	1.29%	-17.72%	2021-03-02
ORSTED	Orsted A/S	996.00	-5.00	-0.50%	38.72%	2021-03-02
PNN	Pennon Group PLC	929.18	6.98	0.76%	-9.44%	2021-03-02
REE	Red Electrica Corporacion	14.09	0.08	0.54%	-19.70%	2021-03-02
RWE	RWE	31.55	-0.01	-0.03%	-4.51%	2021-03-02
SGRE	Siemens Gamesa Renewable Energy SA	31.01	-0.14	-0.45%	107.08%	2021-03-02
SRG	Snam	4.37	0.001	0.02%	-5.19%	2021-03-02
SSE	SSE	1,353.50	8.50	0.63%	-14.23%	2021-03-02
SVT	Severn Trent	2,248.00	34.00	1.54%	-13.34%	2021-03-02
TRN	Terna Rete Elettrica Nazionale	5.88	-0.01	-0.22%	-4.13%	2021-03-02
UU/	United Utilities Group PLC	880.68	4.68	0.53%	-10.10%	2021-03-02
VER	Verbund	64.80	0.20	0.31%	50.91%	2021-03-02
VIE	Veolia	22.79	0.37	1.65%	-16.12%	2021-03-02
VWS	Vestas	1,172.00	-1.50	-0.13%	69.61%	2021-03-02

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6626		38.10	0.58%	-1.36%	2021-03-02