SSE - سعر السهم

سعر السهم
1,691.50
التغيير اليومي
-15.50 -0.91%
شهريا
2.33%
سنويا
-1.05%
Q2 التوقعات
1,668.16


السعر Chg يوم عام تاريخ
3i Infrastructure 333.00 4.00 1.22% -1.48% 2025-05-02
Aena 230.10 1.90 0.83% 33.01% 2025-05-05
Acciona 129.65 2.05 1.61% 13.63% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Vinci 125.13 -0.43 -0.34% 12.42% 2025-05-05
EDP 3.27 0.04 1.33% -6.90% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
Enagas 13.60 0.01 0.04% -3.24% 2025-05-05
ENGIE 18.17 0.06 0.32% 18.93% 2025-05-05
E.ON 15.54 0.08 0.50% 23.22% 2025-05-05
Ferrovial 43.60 -0.22 -0.49% 24.42% 2025-05-05
Iberdrola 15.91 0.12 0.78% 36.59% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 263.20 -4.40 -1.64% -36.36% 2025-05-05
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Redeia Corporacion SA 17.87 0.07 0.37% 12.43% 2025-05-05
RWE 33.29 0.14 0.42% 2.81% 2025-05-05
Snam 5.06 0.04 0.84% 16.57% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.73 0.07 0.81% 16.97% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Verbund 67.17 -0.13 -0.19% -10.56% 2025-05-05
Veolia 32.18 -0.06 -0.19% 7.88% 2025-05-05
Vestas 88.50 -0.90 -1.01% -51.29% 2025-05-05

السعر يوم عام تاريخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02