SSE - سعر السهم

سعر السهم
1,752.00
التغيير اليومي
9.00 0.52%
شهريا
8.35%
سنويا
0.66%
Q2 التوقعات
1,736.58

السعر Chg يوم عام تاريخ
3i Infrastructure 323.00 0.50 0.16% -2.27% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
Acciona 134.70 -0.20 -0.15% 16.12% 2025-05-23
Centrica 158.60 -0.40 -0.25% 12.36% 2025-05-23
Vinci 128.50 -0.90 -0.70% 12.57% 2025-05-23
EDP 3.50 0.02 0.63% -4.92% 2025-05-23
Enel 8.08 -0.05 -0.55% 23.23% 2025-05-23
Enagas 14.05 0.22 1.55% 0.72% 2025-05-23
ENGIE 18.97 0.03 0.16% 22.70% 2025-05-23
E.ON 15.65 0.13 0.84% 26.72% 2025-05-23
Ferrovial 46.06 0.10 0.22% 26.82% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
National Grid 1,091.00 2.50 0.23% 22.67% 2025-05-23
Orsted A/S 266.40 4.50 1.72% -33.70% 2025-05-23
Pennon 514.00 2.00 0.39% -15.46% 2025-05-23
Redeia Corporacion SA 18.57 0.05 0.27% 14.21% 2025-05-23
RWE 32.35 -0.25 -0.77% -5.27% 2025-05-23
Snam 5.25 0.004 0.08% 21.85% 2025-05-23
SSE 1,752.00 9.00 0.52% 0.66% 2025-05-23
Severn Trent 2,739.00 -3.00 -0.11% 11.84% 2025-05-23
Terna Rete Elettrica Nazionale 8.99 0.06 0.72% 17.79% 2025-05-23
United Utilities 1,148.00 3.50 0.31% 13.95% 2025-05-23
Verbund 65.95 0.20 0.30% -10.88% 2025-05-23
Veolia 30.37 -0.52 -1.68% -0.95% 2025-05-23
Vestas 101.35 0.30 0.30% -46.47% 2025-05-23

السعر يوم عام تاريخ
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23