Enel - سعر السهم

سعر السهم
5.03
التغيير اليومي
1.64%
سنويا
-35.47%

السعر يوم عام
A2A 1.26 0.02 1.69% -30.56%
Adyen 1,820.00 72.20 4.13% -22.88%
Acciona 200.60 1.50 0.75% 50.60%
Atlantia 22.72 0 0% 48.93%
Asian Total Return 416.50 2.50 0.60% -16.70%
BP 416.30 5.15 1.25% 36.29%
Centrica 83.00 -0.80 -0.95% 68.46%
Deutsche Telekom 18.77 -0.01 -0.04% 5.28%
Electricite De France 11.91 -0.03 -0.25% 9.77%
EDP 5.06 0.11 2.28% 12.37%
EDP Renovaveis 25.87 0.63 2.50% 26.69%
Endesa 18.09 0.30 1.69% -13.14%
Enel 5.03 0.08 1.64% -35.47%
Enagas 19.01 0.16 0.85% -3.43%
ENGIE 12.56 0.11 0.88% 7.79%
Eni Group 11.45 -0.01 -0.09% 11.30%
E.ON 9.03 0.24 2.71% -14.21%
Fortum 11.26 0.19 1.67% -53.91%
NATURGY ENERGY GROUP 27.50 0.71 2.65% 26.73%
Iberdrola 10.63 0.15 1.43% 4.42%
National Grid 1,135.00 13.00 1.16% 20.09%
Orange 10.06 -0.06 -0.55% 5.54%
Orsted A/S 834.00 8.80 1.07% -13.81%
Pennon Group PLC 1,027.00 7.00 0.69% -20.02%
Royal Dutch Shell PLC 25.66 0.14 0.55% 46.73%
Red Electrica Corporacion 19.28 0.24 1.26% 13.08%
Repsol 12.00 0.17 1.39% 26.08%
RWE 41.97 0.87 2.12% 35.43%
Saipem 0.81 0.01 1.23% -91.82%
Snam 4.96 0.01 0.24% -3.16%
SSE 1,787.50 15.00 0.85% 10.10%
Severn Trent 2,968.00 3.00 0.10% 6.23%
Terna Rete Elettrica Nazionale 7.43 0.13 1.73% 8.28%
United Utilities Group PLC 1,104.50 6.50 0.59% 3.90%
Verbund 105.60 1.00 0.96% 32.00%
Veolia 24.47 0.48 2.00% -10.86%

السعر يوم عام
EU50 3757 31.83 0.85% -10.05%
IT40 22728 141.06 0.62% -13.05%