Enel - سعر السهم

سعر السهم
7.78
التغيير اليومي
0.07 0.84%
شهريا
-3.82%
سنويا
18.10%
Q3 التوقعات
7.72

السعر Chg يوم عام تاريخ
A2A 2.19 -0.001 -0.05% 11.91% 2025-07-22
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
Acciona 165.80 1.60 0.97% 48.17% 2025-07-22
BP 401.10 0.15 0.04% -11.00% 2025-07-22
Centrica 163.25 6.60 4.21% 15.21% 2025-07-22
Deutsche Telekom 30.27 -0.03 -0.10% 25.34% 2025-07-22
EDP 3.81 0.06 1.52% 3.90% 2025-07-21
EDP Renovaveis 10.26 0.09 0.89% -26.03% 2025-07-22
Endesa 26.29 0.19 0.71% 46.80% 2025-07-22
Enel 7.78 0.07 0.84% 18.10% 2025-07-22
Enagas 13.62 0.14 1.04% -0.55% 2025-07-22
ENGIE 19.89 0.25 1.25% 39.94% 2025-07-22
Eni 14.15 -0.01 -0.06% 0.88% 2025-07-22
E.ON 16.29 -0.06 -0.34% 29.04% 2025-07-22
Naturgy Energy 27.55 0.25 0.92% 23.99% 2025-07-22
Iberdrola 15.81 0.06 0.35% 34.10% 2025-07-22
National Grid 1,077.75 4.75 0.44% 13.57% 2025-07-22
Orange 13.15 0.09 0.67% 30.55% 2025-07-22
Orsted A/S 314.60 8.20 2.68% -19.79% 2025-07-22
Pennon 537.00 11.00 2.09% -16.81% 2025-07-22
Shell 30.24 -0.04 -0.12% -8.10% 2025-07-22
Redeia Corporacion SA 17.95 0.14 0.76% 10.30% 2025-07-22
Repsol 13.03 -0.03 -0.19% -1.81% 2025-07-22
RWE 37.62 0.48 1.28% 13.61% 2025-07-22
Saipem 2.41 -0.01 -0.41% -0.58% 2025-07-22
Snam 5.14 0.04 0.71% 17.72% 2025-07-22
SSE 1,968.50 39.50 2.05% 6.18% 2025-07-22
Severn Trent 2,754.00 32.00 1.18% 10.16% 2025-07-22
Terna Rete Elettrica Nazionale 8.60 0.05 0.53% 13.36% 2025-07-22
United Utilities 1,157.00 17.50 1.54% 14.90% 2025-07-22
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.80 0.18 0.59% 7.17% 2025-07-22

السعر يوم عام تاريخ
EU50 5303 -38.25 -0.72% 7.86% 2025-07-22
IT40 40098 -68.40 -0.17% 15.76% 2025-07-22
EU600 544 -3.04 -0.56% 5.45% 2025-07-22