Enel - سعر السهم

سعر السهم
8.06
التغيير اليومي
-0.01 -0.11%
شهريا
-0.25%
سنويا
21.93%
Q2 التوقعات
8.06

السعر Chg يوم عام تاريخ
A2A 2.29 0.004 0.18% 20.93% 2025-06-30
Adyen 1,558.40 -18.20 -1.15% 39.99% 2025-06-30
Acciona 152.80 -1.30 -0.84% 35.22% 2025-06-30
BP 365.70 -4.70 -1.27% -23.57% 2025-06-30
Centrica 161.55 -1.95 -1.19% 18.14% 2025-06-30
Deutsche Telekom 30.97 -0.16 -0.51% 30.79% 2025-06-30
EDP 3.68 -0.04 -1.05% 3.66% 2025-06-30
EDP Renovaveis 9.48 -0.43 -4.29% -28.65% 2025-06-30
Endesa 26.89 0.39 1.47% 50.94% 2025-06-30
Enel 8.06 -0.01 -0.11% 21.93% 2025-06-30
Enagas 14.29 0.05 0.32% 1.35% 2025-06-30
ENGIE 19.93 0.11 0.53% 45.12% 2025-06-30
Eni 13.76 -0.07 -0.51% -5.31% 2025-06-30
E.ON 15.63 -0.04 -0.22% 28.02% 2025-06-30
Naturgy Energy 27.00 0.18 0.67% 30.56% 2025-06-30
Iberdrola 16.29 -0.04 -0.21% 32.22% 2025-06-30
National Grid 1,061.50 -2.00 -0.19% 19.89% 2025-06-30
Orange 12.92 0.08 0.62% 37.01% 2025-06-30
Orsted A/S 272.00 -10.50 -3.72% -27.66% 2025-06-30
Pennon 501.50 -1.50 -0.30% -14.20% 2025-06-30
Shell 29.99 -0.45 -1.48% -11.48% 2025-06-30
Redeia Corporacion SA 18.15 -0.04 -0.22% 11.01% 2025-06-30
Repsol 12.44 -0.12 -0.92% -16.46% 2025-06-30
RWE 35.43 -0.33 -0.92% 8.68% 2025-06-30
Saipem 2.33 0.02 1.00% -3.04% 2025-06-30
Snam 5.14 0.08 1.50% 23.04% 2025-06-30
SSE 1,831.00 1.00 0.05% 1.78% 2025-06-30
Severn Trent 2,734.00 -11.00 -0.40% 14.20% 2025-06-30
Terna Rete Elettrica Nazionale 8.73 0.12 1.42% 19.47% 2025-06-30
United Utilities 1,141.50 0 0% 15.68% 2025-06-30
Verbund 65.15 -0.20 -0.31% -13.99% 2025-06-30
Veolia 30.25 -0.33 -1.08% 6.29% 2025-06-30

السعر يوم عام تاريخ
EU50 5305 -20.49 -0.38% 7.61% 2025-06-30
IT40 39792 50.01 0.13% 18.02% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30