Endesa - سعر السهم

سعر السهم
27.05
التغيير اليومي
0.35 1.31%
شهريا
-0.26%
سنويا
47.81%
Q3 التوقعات
26.32

السعر Chg يوم عام تاريخ
A2A 2.24 -0.03 -1.19% 19.04% 2025-07-04
Grupo ACS 56.50 -0.35 -0.62% 46.07% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Acciona 161.00 1.10 0.69% 47.71% 2025-07-04
EDP 3.85 0.04 1.05% 6.23% 2025-07-04
EDP Renovaveis 10.49 0.17 1.65% -23.54% 2025-07-04
Endesa 27.05 0.35 1.31% 47.81% 2025-07-04
Enel 8.15 -0.02 -0.18% 21.46% 2025-07-04
Enagas 13.66 0.01 0.07% 5.40% 2025-07-04
ENGIE 19.84 0.35 1.77% 38.80% 2025-07-04
E.ON 15.87 0.20 1.28% 28.45% 2025-07-04
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
Galp 16.06 -0.11 -0.68% -20.69% 2025-07-04
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
Indra Sistemas 36.84 0.30 0.82% 91.88% 2025-07-04
Orsted A/S 289.00 1.40 0.49% -27.66% 2025-07-04
Redeia Corporacion SA 17.77 -0.46 -2.52% 8.75% 2025-07-04
REN 3.09 0.03 0.98% 33.19% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Snam 5.06 0.01 0.16% 20.31% 2025-07-04
SSE 1,868.50 3.00 0.16% 0.73% 2025-07-04
Tecnicas Reunidas 20.28 0 0% 65.55% 2025-07-04
Terna Rete Elettrica Nazionale 8.54 -0.06 -0.74% 16.07% 2025-07-04
Verbund 65.55 0 0% -16.23% 2025-07-04

السعر يوم عام تاريخ
ES35 13973 -209.94 -1.48% 26.76% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04