Endesa - سعر السهم

سعر السهم
25.54
التغيير اليومي
0.01 0.04%
شهريا
-6.07%
سنويا
41.69%
Q3 التوقعات
25.02

السعر Chg يوم عام تاريخ
A2A 2.19 0.02 0.83% 11.18% 2025-07-25
Grupo ACS 60.40 -0.75 -1.23% 55.03% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Acciona 172.30 2.90 1.71% 47.27% 2025-07-25
EDP 3.83 0.06 1.62% 1.51% 2025-07-25
EDP Renovaveis 10.33 0.11 1.08% -27.86% 2025-07-25
Endesa 25.54 0.01 0.04% 41.69% 2025-07-25
Enel 7.72 0.05 0.69% 16.02% 2025-07-26
Enagas 13.24 -0.11 -0.79% -2.83% 2025-07-25
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
E.ON 15.77 -0.05 -0.28% 21.83% 2025-07-26
Ferrovial 45.33 -0.38 -0.83% 19.10% 2025-07-25
Galp 16.77 -0.02 -0.09% -11.22% 2025-07-25
Naturgy Energy 27.50 0.12 0.44% 20.93% 2025-07-25
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
Orsted A/S 322.50 8.20 2.61% -20.53% 2025-07-25
Redeia Corporacion SA 17.29 -0.09 -0.52% 6.14% 2025-07-25
REN 3.07 -0.14 -4.22% 29.32% 2025-07-25
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
Snam 5.07 0.01 0.16% 15.58% 2025-07-26
SSE 1,853.00 1.50 0.08% -0.30% 2025-07-26
Tecnicas Reunidas 20.52 -0.24 -1.16% 71.57% 2025-07-25
Terna Rete Elettrica Nazionale 8.46 -0.002 -0.02% 9.36% 2025-07-25
Verbund 67.85 0.30 0.44% -8.93% 2025-07-25

السعر يوم عام تاريخ
ES35 14237 -19.20 -0.13% 27.51% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25