Endesa - سعر السهم

سعر السهم
25.74
التغيير اليومي
0.19 0.74%
شهريا
-0.08%
سنويا
32.37%
Q3 التوقعات
25.55

السعر Chg يوم عام تاريخ
A2A 2.13 0.01 0.52% 2.11% 2025-09-05
Grupo ACS 64.90 0 0% 62.09% 2025-09-05
Aena 24.41 0.11 0.45% 31.95% 2025-09-06
Acciona 167.70 2.50 1.51% 32.88% 2025-09-05
EDP 3.75 0.01 0.37% -6.95% 2025-09-05
EDP Renovaveis 10.00 0.12 1.21% -34.98% 2025-09-05
Endesa 25.74 0.19 0.74% 32.37% 2025-09-05
Enel 7.84 -0.01 -0.10% 11.16% 2025-09-06
Enagas 13.20 0.04 0.30% -6.42% 2025-09-05
ENGIE 17.64 0 0% 10.39% 2025-09-06
E.ON 15.18 0.25 1.68% 13.04% 2025-09-06
Ferrovial 46.96 0.06 0.13% 24.96% 2025-09-05
Galp 15.77 -0.38 -2.32% -9.73% 2025-09-05
Naturgy Energy 26.54 0.24 0.91% 15.69% 2025-09-05
Iberdrola 15.72 -0.02 -0.10% 17.93% 2025-09-06
Indra Sistemas 32.88 -0.78 -2.32% 101.10% 2025-09-05
Orsted A/S 204.50 5.50 2.76% -51.59% 2025-09-05
Redeia Corporacion SA 16.68 0.02 0.12% -3.81% 2025-09-05
REN 2.97 0.02 0.68% 22.77% 2025-09-05
Repsol 14.19 -0.14 -0.94% 20.15% 2025-09-06
Snam 5.17 0.02 0.31% 13.60% 2025-09-05
SSE 1,651.50 29.50 1.82% -17.24% 2025-09-06
Tecnicas Reunidas 21.42 -0.44 -2.01% 100.00% 2025-09-05
Terna Rete Elettrica Nazionale 8.54 0.05 0.61% 6.78% 2025-09-05
Verbund 61.90 0.80 1.31% -18.82% 2025-09-05

السعر يوم عام تاريخ
ES35 14851 -67.40 -0.45% 32.92% 2025-09-05
EU600 549 -0.88 -0.16% 8.42% 2025-09-05