National Grid - سعر السهم

سعر السهم
1,066.50
التغيير اليومي
-5.00 -0.47%
شهريا
1.28%
سنويا
-0.70%
Q2 التوقعات
1,051.78


السعر Chg يوم عام تاريخ
3i Infrastructure 333.00 4.00 1.22% -1.48% 2025-05-02
A2A 2.23 -0.01 -0.63% 19.62% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Acciona 127.60 -0.80 -0.62% 12.03% 2025-05-02
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
EDP 3.22 -0.25 -7.28% -12.18% 2025-05-02
Endesa 26.22 -0.28 -1.06% 52.13% 2025-05-02
Enel 7.68 0.03 0.42% 22.82% 2025-05-02
Enagas 13.59 -0.18 -1.31% -3.27% 2025-05-02
ENGIE 18.12 -0.07 -0.38% 19.26% 2025-05-02
E.ON 15.46 0.05 0.29% 22.50% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
Naturgy Energy 25.98 -0.26 -0.99% 7.98% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 267.60 0 0% -34.15% 2025-05-02
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Redeia Corporacion SA 17.80 -0.70 -3.78% 11.88% 2025-05-02
REN 2.88 -0.02 -0.69% 25.27% 2025-05-02
RWE 33.15 -1.05 -3.07% 0.03% 2025-05-02
Snam 5.02 -0.04 -0.75% 16.55% 2025-05-02
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.66 -0.11 -1.28% 15.88% 2025-05-02
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Veolia 32.24 0.06 0.19% 9.70% 2025-05-02
Vestas 89.40 2.32 2.66% -50.54% 2025-05-02

السعر يوم عام تاريخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02