National Grid - سعر السهم

سعر السهم
1,056.50
التغيير اليومي
1.00 0.09%
شهريا
-0.09%
سنويا
-7.49%
Q2 التوقعات
1,047.77
السعر Chg يوم عام تاريخ
3IN 3i Infrastructure 326.66 0.66 0.20% 2.72% 2024-04-25
A2A A2A 1.81 -0.004 -0.22% 14.69% 2024-04-25
AENA Aena 175.90 0.20 0.11% 15.84% 2024-04-25
ANA Acciona 106.45 -0.95 -0.88% -38.34% 2024-04-25
CNA Centrica 130.60 -1.05 -0.80% 16.97% 2024-04-25
DG Vinci 111.05 -0.50 -0.45% -0.35% 2024-04-25
EDP EDP 3.55 0.02 0.62% -31.34% 2024-04-25
ELE Endesa 17.01 -0.10 -0.57% -13.82% 2024-04-25
ENEL Enel 6.07 -0.02 -0.36% 0.17% 2024-04-25
ENG Enagas 13.81 0 0% -21.78% 2024-04-25
ENGI ENGIE 16.06 -0.03 -0.16% 4.12% 2024-04-25
EOAN E.ON 12.52 0.03 0.24% 4.33% 2024-04-25
FER Ferrovial 33.84 -0.50 -1.46% 20.13% 2024-04-25
GAS Naturgy Energy 23.44 -0.48 -2.01% -16.76% 2024-04-25
IBE Iberdrola 11.44 -0.10 -0.82% -3.42% 2024-04-25
NG National Grid 1,056.50 1.00 0.09% -7.49% 2024-04-25
ORSTED Orsted A/S 387.10 4.90 1.28% -35.29% 2024-04-25
PNN Pennon 665.50 3.00 0.45% -22.57% 2024-04-25
REE Red Electrica Corporacion 15.81 -0.12 -0.75% -3.10% 2024-04-25
RENE REN 2.23 -0.01 -0.45% -18.46% 2024-04-25
RWE RWE 32.22 0.56 1.77% -22.55% 2024-04-25
SRG Snam 4.30 -0.04 -0.94% -13.68% 2024-04-25
SSE SSE 1,655.50 0.50 0.03% -10.17% 2024-04-25
SVT Severn Trent 2,455.00 7.00 0.29% -16.38% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.50 -0.06 -0.85% -3.42% 2024-04-25
UU United Utilities 1,040.50 3.00 0.29% -3.88% 2024-04-25
VIE Veolia 29.21 0.29 1.00% 1.92% 2024-04-25
VWS Vestas 183.40 2.30 1.27% -0.84% 2024-04-25

السعر يوم عام تاريخ
UKX GB100 8095 54.62 0.68% 3.09% 2024-04-25