Naturgy Energy - سعر السهم

سعر السهم
26.62
التغيير اليومي
0.02 0.08%
شهريا
1.53%
سنويا
29.47%
Q2 التوقعات
26.37

السعر Chg يوم عام تاريخ
A2A 2.29 -0.04 -1.80% 24.39% 2025-06-17
Grupo ACS 55.83 -0.73 -1.28% 40.90% 2025-06-17
Aena 231.70 -1.50 -0.64% 25.31% 2025-06-17
Acciona 146.05 -1.85 -1.25% 29.48% 2025-06-17
Centrica 167.20 -0.90 -0.54% 25.90% 2025-06-17
EDP 3.63 -0.01 -0.30% 1.28% 2025-06-17
EDP Renovaveis 9.61 -0.17 -1.74% -29.91% 2025-06-17
Endesa 26.81 -0.04 -0.13% 42.92% 2025-06-17
Enel 7.94 -0.05 -0.58% 23.09% 2025-06-17
Enagas 14.21 0.02 0.11% -1.39% 2025-06-17
ENGIE 19.51 -0.28 -1.39% 46.69% 2025-06-17
E.ON 15.32 -0.02 -0.10% 23.10% 2025-06-17
Ferrovial 44.22 -0.44 -0.99% 21.62% 2025-06-17
Galp 15.92 0.14 0.89% -16.52% 2025-06-17
Naturgy Energy 26.62 0.02 0.08% 29.47% 2025-06-17
Iberdrola 16.19 -0.04 -0.25% 33.97% 2025-06-17
Indra Sistemas 35.63 -0.25 -0.70% 75.34% 2025-06-17
National Grid 1,050.00 -3.00 -0.28% 17.42% 2025-06-17
Orsted A/S 278.50 -3.00 -1.07% -28.66% 2025-06-17
Redeia Corporacion SA 17.86 0.15 0.85% 4.02% 2025-06-17
REN 3.03 0.02 0.66% 29.21% 2025-06-17
Repsol 12.56 0.17 1.37% -13.41% 2025-06-17
RWE 35.50 -0.40 -1.11% 6.26% 2025-06-17
Snam 5.23 0.001 0.02% 21.12% 2025-06-17
SSE 1,813.50 -11.50 -0.63% 0.75% 2025-06-17
Tecnicas Reunidas 19.59 -0.06 -0.31% 53.53% 2025-06-17
Terna Rete Elettrica Nazionale 8.84 -0.01 -0.07% 17.06% 2025-06-17
Verbund 67.30 -0.61 -0.89% -11.22% 2025-06-17
Veolia 29.85 -0.51 -1.66% 5.16% 2025-06-17

السعر يوم عام تاريخ
ES35 13905 -205.80 -1.46% 25.64% 2025-06-17
EU600 543 -3.99 -0.73% 5.42% 2025-06-17