سعر السهم
20.06
التغيير اليومي
-0.08 -0.40%
شهريا
-8.32%
سنويا
-27.35%
Q1 التوقعات
20.05
السعر يوم عام تاريخ
A2A A2A 1.67 0.004 0.21% 17.60% 2024-03-28
ACS Grupo ACS 38.78 -1.26 -3.15% 35.03% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
ANA Acciona 112.85 -2.05 -1.78% -36.81% 2024-03-28
ATR Asian Total Return 450.00 2.00 0.45% 5.76% 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 2024-03-28
EDP EDP 3.61 -0.01 -0.33% -25.50% 2024-03-28
EDPR EDP Renovaveis 12.58 -0.33 -2.52% -37.85% 2024-03-28
ELE Endesa 17.15 0.07 0.38% -12.30% 2024-03-28
ENEL Enel 6.11 -0.05 -0.88% 11.00% 2024-03-28
ENG Enagas 13.79 0.10 0.69% -21.11% 2024-03-28
ENGI ENGIE 15.51 -0.13 -0.81% 9.10% 2024-03-28
EOAN E.ON 12.89 0.04 0.31% 13.27% 2024-03-28
FER Ferrovial 36.82 -0.28 -0.75% 36.67% 2024-03-28
GALP Galp 15.30 0.16 1.06% 48.14% 2024-03-28
GAS Naturgy Energy 20.06 -0.08 -0.40% -27.35% 2024-03-28
IBE Iberdrola 11.48 -0.13 -1.12% 1.41% 2024-03-28
IDR Indra Sistemas 19.25 0.25 1.32% 54.37% 2024-03-28
NG National Grid 1,066.75 5.25 0.49% -0.63% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
RENE REN 2.20 0 0% -17.91% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SRG Snam 4.38 -0.04 -0.84% -10.93% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
TRE Tecnicas Reunidas 7.52 0.11 1.42% -21.83% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.66 -0.07 -0.85% -0.44% 2024-03-28
VER Verbund 67.75 -1.35 -1.95% -9.36% 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 2024-03-28

السعر يوم عام تاريخ
IBEX ES35 11079 -36.70 -0.33% 22.14% 2024-03-28