Naturgy Energy - سعر السهم

سعر السهم
24.78
التغيير اليومي
-0.20 -0.80%
شهريا
1.72%
سنويا
21.95%
Q1 التوقعات
24.84


السعر Chg يوم عام تاريخ
A2A 2.21 0.04 1.89% 31.02% 2025-03-10
Grupo ACS 53.50 -1.10 -2.01% 37.99% 2025-03-10
Aena 217.60 0.20 0.09% 21.50% 2025-03-10
Acciona 118.50 -0.40 -0.34% 5.05% 2025-03-10
Centrica 144.85 -1.65 -1.13% 11.25% 2025-03-10
EDP 3.13 0.02 0.48% -17.64% 2025-03-10
EDP Renovaveis 8.35 0.12 1.46% -41.14% 2025-03-10
Endesa 21.60 0.20 0.93% 31.23% 2025-03-10
Enel 6.94 0.15 2.24% 12.74% 2025-03-10
Enagas 13.19 0.48 3.78% -2.33% 2025-03-10
ENGIE 17.07 0.18 1.04% 12.10% 2025-03-10
E.ON 12.82 -0.06 -0.47% 7.06% 2025-03-10
Ferrovial 39.54 -0.66 -1.64% 9.71% 2025-03-10
Galp 14.53 -0.36 -2.39% 0.35% 2025-03-10
Naturgy Energy 24.78 -0.20 -0.80% 21.95% 2025-03-10
Iberdrola 13.75 0.16 1.18% 24.45% 2025-03-10
Indra Sistemas 24.94 0 0% 38.17% 2025-03-10
National Grid 954.00 24.20 2.60% -9.53% 2025-03-10
Orsted A/S 322.60 0.20 0.06% -11.15% 2025-03-10
Red Electrica Corporacion 17.64 0.51 2.98% 14.92% 2025-03-10
REN 2.65 0.01 0.38% 19.64% 2025-03-10
Repsol 11.75 -0.04 -0.30% -19.08% 2025-03-10
RWE 30.89 -0.23 -0.74% -2.00% 2025-03-10
Snam 4.63 0.13 2.95% 2.54% 2025-03-10
SSE 1,478.00 7.50 0.51% -8.37% 2025-03-10
Tecnicas Reunidas 14.57 -0.39 -2.61% 105.36% 2025-03-10
Terna Rete Elettrica Nazionale 7.93 0.16 2.11% 5.01% 2025-03-10
Verbund 71.00 0.90 1.28% 5.42% 2025-03-10
Veolia 30.43 -0.34 -1.11% 4.39% 2025-03-10

السعر يوم عام تاريخ
ES35 13083 -174.40 -1.32% 26.70% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10