Diamondback Energy - سعر السهم

سعر السهم
128.65
التغيير اليومي
5.50 4.46%
شهريا
-11.09%
سنويا
-38.17%
Q2 التوقعات
125.61


السعر Chg يوم عام تاريخ
Antero Resources 33.10 1.18 3.70% 11.11% 2025-04-11
Civitas Resources 27.31 0.73 2.75% -63.22% 2025-04-11
Berry Petroleum 2.29 -0.01 -0.43% -72.87% 2025-04-11
CNX Resources 30.60 1.61 5.55% 25.87% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
Comstock Resources 19.37 1.32 7.31% 102.62% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 2025-04-11
VAALCO Energy, Inc 280.00 0 0% -49.55% 2025-04-12
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
EQT 49.66 1.21 2.50% 32.50% 2025-04-11
Diamondback Energy 128.65 5.50 4.46% -38.17% 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
Kosmos Energy 126.00 0.50 0.40% -75.58% 2025-04-11
Kosmos Energy 1.81 0.21 13.13% -70.81% 2025-04-11
Vital Energy 13.69 0.35 2.62% -75.76% 2025-04-11
Matador Resources 39.41 1.57 4.15% -42.49% 2025-04-11
Murphy Oil 20.87 0.90 4.51% -55.63% 2025-04-11
National Fuel Gas 76.46 2.52 3.41% 43.72% 2025-04-11
Occidental Petroleum 37.69 1.25 3.43% -45.42% 2025-04-11
Range Resources 33.37 1.13 3.50% -7.43% 2025-04-11
SM Energy 21.67 0.43 2.02% -57.28% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

السعر يوم عام تاريخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11