Diamondback Energy - سعر السهم

سعر السهم
140.19
التغيير اليومي
2.79 2.03%
شهريا
1.89%
سنويا
-31.61%
Q3 التوقعات
139.67

السعر Chg يوم عام تاريخ
Antero Resources 37.68 -2.60 -6.45% 14.67% 2025-07-01
Civitas Resources 29.34 1.82 6.60% -57.25% 2025-07-01
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Comstock Resources 25.30 -2.38 -8.58% 139.54% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Kosmos Energy 129.50 -5.50 -4.07% -69.81% 2025-07-01
Kosmos Energy 1.89 0.17 9.59% -66.16% 2025-07-01
Vital Energy 16.87 0.78 4.85% -62.61% 2025-07-01
Matador Resources 49.44 1.72 3.60% -17.50% 2025-07-01
Murphy Oil 23.75 1.25 5.56% -42.14% 2025-07-01
National Fuel Gas 84.02 -0.69 -0.81% 53.91% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.00 1.29 5.20% -41.39% 2025-07-01
Exxon Mobil 109.26 1.46 1.35% -4.27% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US500 6204 -6.94 -0.11% 12.62% 2025-07-01
US100 22501 -200.87 -0.89% 12.44% 2025-07-01