FANG

60.78

التغيير اليومي:

0.26%

سنويا:

-28.90%

السعر يوم عام
Antero Resources 6.52 -0.23 -3.41% 218.05%
Approach Resources Inc. 0.01 0.001 14.29% 33.33%
Bonanza Creek Energy 22.36 -0.91 -3.91% 23.95%
Berry Petroleum Corp 4.20 -0.32 -7.08% -45.31%
Continental Resources 18.91 -1.02 -5.12% -37.80%
Consol Energy 12.35 -0.10 -0.80% 77.70%
Cabot Oil Gas 18.36 0.04 0.22% 18.99%
ConocoPhillips 43.19 -2.17 -4.78% -31.46%
Callon Petroleum 13.57 -1.28 -8.62% 285.51%
Comstock Resources 4.73 0.05 1.07% -33.19%
Chevron 92.01 -3.37 -3.53% -18.50%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Devon Energy 18.39 -1.58 -7.91% -24.32%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
EOG Resources 55.03 -5.17 -8.59% -33.77%
EQT 15.99 -0.19 -1.17% 116.08%
Diamondback Energy 60.78 0.16 0.26% -28.90%
Hess 60.71 -1.55 -2.49% -9.66%
Kosmos Energy 2.55 -0.23 -8.27% -60.53%
Laredo Petroleum 24.35 -1.88 -7.17% 1,048.58%
Marathon Oil 8.25 -0.37 -4.29% -33.73%
Matador Resources 14.85 -1.93 -11.50% -8.39%
Murphy Oil 13.01 -2.12 -14.01% -47.22%
National Fuel Gas 41.51 -1.16 -2.72% -5.87%
Occidental Petroleum 21.54 -1.48 -6.43% -50.24%
PDC Energy 24.34 -1.00 -3.95% 13.26%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 130.00 -2.13 -1.61% -10.12%
QEP Resources 3.01 0.03 1.01% -12.50%
Range Resources 8.62 -0.23 -2.60% 145.58%
SM Energy 8.26 -0.40 -4.62% -18.62%
Southwestern Energy 3.39 -0.05 -1.45% 97.09%
Whiting Petroleum 24.57 -0.88 -3.46% -90.21%
WPX Energy 9.43 0.48 5.36% -29.73%
W&T Offshore 2.28 -0.10 -4.20% -52.40%
Cimarex Energy 44.50 -4.19 -8.61% -8.27%
Exxon Mobil 48.11 -1.42 -2.87% -28.40%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P 500 3826 1.22 0.03% 15.08%