Diamondback Energy - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 32.51 -3.80 -10.47% 5.52% 2025-07-21
Civitas Resources 28.92 -0.40 -1.36% -59.44% 2025-07-21
Berry Petroleum 3.11 -0.08 -2.36% -54.20% 2025-07-21
CNX Resources 32.38 -1.81 -5.29% 25.38% 2025-07-21
ConocoPhillips 91.02 -0.62 -0.68% -18.90% 2025-07-21
Comstock Resources 21.02 -2.14 -9.24% 97.19% 2025-07-21
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
Devon Energy 32.53 -0.32 -0.97% -30.44% 2025-07-21
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-07-21
EOG Resources 116.49 -1.19 -1.01% -8.22% 2025-07-21
EQT 53.54 -5.65 -9.55% 49.91% 2025-07-21
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Kosmos Energy 154.00 -3.50 -2.22% -64.10% 2025-07-21
Kosmos Energy 1.96 -0.06 -2.97% -65.19% 2025-07-21
Vital Energy 16.62 -0.19 -1.13% -63.29% 2025-07-21
Matador Resources 49.86 -1.48 -2.88% -20.47% 2025-07-21
Murphy Oil 24.33 -0.15 -0.61% -40.41% 2025-07-21
National Fuel Gas 88.58 -0.59 -0.66% 51.96% 2025-07-21
Occidental Petroleum 43.00 -0.62 -1.42% -29.73% 2025-07-21
Range Resources 35.30 -2.98 -7.78% 5.20% 2025-07-21
SM Energy 25.72 -0.17 -0.66% -44.57% 2025-07-21
Exxon Mobil 108.05 0.28 0.26% -6.30% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US500 6307 8.81 0.14% 13.52% 2025-07-22
US100 23182 114.59 0.50% 17.35% 2025-07-22