Diamondback Energy - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 31.92 -0.22 -0.68% 18.27% 2025-08-29
Civitas Resources 36.78 0.52 1.43% -40.03% 2025-08-29
Berry Petroleum 3.34 0.06 1.83% -46.04% 2025-08-29
CNX Resources 29.20 -0.05 -0.17% 5.42% 2025-08-29
ConocoPhillips 98.97 0.52 0.53% -13.06% 2025-08-29
Comstock Resources 16.13 -0.22 -1.35% 51.74% 2025-08-29
Chevron 160.60 1.28 0.80% 8.62% 2025-08-29
Devon Energy 36.10 0.22 0.61% -19.33% 2025-08-29
VAALCO Energy, Inc 290.00 0 0% -42.74% 2025-09-01
EOG Resources 124.82 0.48 0.39% -3.01% 2025-08-29
EQT 51.84 -0.52 -0.99% 54.58% 2025-08-29
Diamondback Energy 148.76 -0.41 -0.27% -23.71% 2025-08-29
Kosmos Energy 132.50 0 0% -65.22% 2025-09-01
Kosmos Energy 1.79 -0.04 -2.19% -63.24% 2025-08-29
Vital Energy 17.82 -0.09 -0.50% -50.35% 2025-08-29
Matador Resources 50.36 0.20 0.40% -11.21% 2025-08-29
Murphy Oil 24.86 0.11 0.44% -33.32% 2025-08-29
National Fuel Gas 86.74 -0.21 -0.24% 45.15% 2025-08-29
Occidental Petroleum 47.61 0.10 0.21% -16.42% 2025-08-29
Range Resources 34.27 -0.17 -0.49% 14.83% 2025-08-29
SM Energy 28.55 -0.19 -0.66% -37.43% 2025-08-29
Exxon Mobil 114.29 0.94 0.83% -3.02% 2025-08-29

السعر يوم عام تاريخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US500 6462 -41.60 -0.64% 16.88% 2025-09-02
US100 23433 -288.03 -1.22% 23.60% 2025-09-02