Diamondback Energy - سعر السهم

سعر السهم
206.82
التغيير اليومي
1.40 0.68%
شهريا
6.47%
سنويا
51.04%
Q2 التوقعات
194.38
السعر Chg يوم عام تاريخ
AR Antero Resources 33.39 1.95 6.20% 53.09% 2024-04-25
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
CNX CNX Resources 23.94 -0.34 -1.38% 58.72% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
CRK Comstock Resources 10.30 0.15 1.48% -3.38% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
EQT EQT 40.39 0.94 2.37% 28.79% 2024-04-25
FANG Diamondback Energy 206.82 1.40 0.68% 51.04% 2024-04-25
HES Hess 161.49 2.42 1.52% 12.97% 2024-04-25
KOS Kosmos Energy 5.83 -0.12 -2.02% -5.05% 2024-04-25
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MRO Marathon Oil 27.70 0.16 0.58% 18.91% 2024-04-25
MTDR Matador Resources 65.58 0.29 0.44% 38.56% 2024-04-25
MUR Murphy Oil 46.43 0.21 0.45% 31.57% 2024-04-25
NFG National Fuel Gas 54.90 -0.37 -0.67% 0.37% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
RRC Range Resources 37.73 -0.08 -0.20% 52.42% 2024-04-25
SM SM Energy 50.44 0.43 0.86% 92.45% 2024-04-25
SWN Southwestern Energy 7.65 0.06 0.79% 58.39% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
SPX US500 5093 -23.21 -0.46% 23.16% 2024-04-26
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17638 -96.30 -0.55% 34.03% 2024-04-26