California Resources - سعر السهم

السعر يوم عام تاريخ
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 24.98 0.01 0.04% 52.88% 2024-04-19
ATH Athabasca Oil 5.01 -0.05 -0.99% 50.00% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.97 0.32 2.75% 20.06% 2024-04-19
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
EQT EQT 36.65 0.44 1.22% 11.96% 2024-04-19
FANG Diamondback Energy 200.56 0.99 0.50% 41.30% 2024-04-19
KOS Kosmos Energy 6.01 -0.22 -3.46% -14.70% 2024-04-19
MEG MEG Energy 31.15 -0.12 -0.38% 38.14% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PSX Phillips 66 154.63 1.29 0.84% 52.72% 2024-04-19
PXT Parex Resources 23.71 0.10 0.42% -13.59% 2024-04-19
RRC Range Resources 35.23 0.50 1.43% 37.35% 2024-04-19
SM SM Energy 47.95 -3.77 -7.29% 71.43% 2024-04-19
TOU Tourmaline Oil 65.10 0.98 1.53% 8.07% 2024-04-19
VET Vermilion Energy 16.29 0.11 0.68% -6.54% 2024-04-19
WCP Whitecap Resources 10.37 0.04 0.39% -2.72% 2024-04-19