Athabasca Oil - سعر السهم

سعر السهم
4.54
التغيير اليومي
0.06 1.34%
شهريا
-12.02%
سنويا
-4.62%
Q2 التوقعات
4.47


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 10.39 0.47 4.74% -2.62% 2025-05-02
Arc Resources 25.81 0.70 2.79% 4.83% 2025-05-02
Athabasca Oil 4.54 0.06 1.34% -4.62% 2025-05-02
Civitas Resources 28.87 0.56 1.98% -61.76% 2025-05-02
Birchcliff Energy 5.81 0.08 1.40% 3.75% 2025-05-02
Berry Petroleum 2.59 0.02 0.78% -67.63% 2025-05-02
Calfrac Well Services 3.32 0 0% -19.81% 2025-05-02
Canadian Natural Resources 40.04 0.04 0.10% -21.57% 2025-05-02
Cenovus Energy 16.62 0.03 0.18% -40.71% 2025-05-02
Ovintiv 49.01 1.40 2.94% -30.42% 2025-05-02
Gibson Energy 21.68 -0.03 -0.14% -2.12% 2025-05-02
Kelt Exploration 5.74 0.06 1.06% -5.28% 2025-05-02
Keyera 43.26 0.48 1.12% 25.10% 2025-05-02
Vital Energy 14.79 0.19 1.30% -71.37% 2025-05-02
MEG Energy 20.10 0.27 1.36% -34.68% 2025-05-02
NuVista Energy 11.98 0.14 1.18% -6.19% 2025-05-02
PEYTO 17.43 0.14 0.81% 16.59% 2025-05-02
Paramount Resources 15.81 0.12 0.76% -50.67% 2025-05-02
Pembina Pipeline 53.98 0.59 1.11% 11.18% 2025-05-02
Surge Energy 4.76 0.11 2.37% -32.96% 2025-05-02
Suncor Energy 49.74 0.32 0.65% -4.82% 2025-05-02
Trican Well Service 4.17 0.17 4.25% -0.24% 2025-05-02
Tourmaline Oil 61.21 0.87 1.44% -5.51% 2025-05-02
Texas Pacific Land 1,346.39 40.26 3.08% 139.73% 2025-05-02
Whitecap Resources 7.82 0.03 0.39% -21.17% 2025-05-02