Athabasca Oil - سعر السهم

سعر السهم
5.22
التغيير اليومي
0.01 0.19%
شهريا
6.97%
سنويا
6.31%
Q2 التوقعات
5.29

السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.12 0.43 4.02% -3.05% 2025-05-23
Arc Resources 29.68 0.52 1.78% 18.48% 2025-05-23
Athabasca Oil 5.22 0.01 0.19% 6.31% 2025-05-23
Civitas Resources 27.65 0.02 0.07% -61.55% 2025-05-23
Birchcliff Energy 6.59 0.08 1.23% 12.46% 2025-05-23
Berry Petroleum 2.49 0 0% -63.70% 2025-05-23
Calfrac Well Services 3.18 0 0% -27.23% 2025-05-23
Canadian Natural Resources 42.61 -0.16 -0.37% -18.57% 2025-05-23
Cenovus Energy 18.71 0.21 1.14% -32.58% 2025-05-23
Ovintiv 49.21 -0.24 -0.49% -25.43% 2025-05-23
Gibson Energy 22.52 0.06 0.27% 0.13% 2025-05-23
Kelt Exploration 6.80 0.12 1.80% 14.86% 2025-05-23
Keyera 41.98 -0.02 -0.05% 16.58% 2025-05-23
Vital Energy 15.24 0.15 0.99% -68.19% 2025-05-23
MEG Energy 24.71 0.08 0.32% -16.29% 2025-05-23
NuVista Energy 13.98 0.27 1.97% 7.70% 2025-05-23
PEYTO 18.81 0.02 0.11% 21.98% 2025-05-23
Paramount Resources 19.09 0 0% -40.19% 2025-05-23
Pembina Pipeline 51.48 -0.02 -0.04% 3.21% 2025-05-23
Surge Energy 5.28 0.07 1.34% -23.26% 2025-05-23
Suncor Energy 49.05 0 0% -10.92% 2025-05-23
Trican Well Service 4.30 0.06 1.42% -2.27% 2025-05-23
Tourmaline Oil 64.00 0.36 0.57% -4.58% 2025-05-23
Texas Pacific Land 1,272.41 -6.49 -0.51% 108.16% 2025-05-23
Whitecap Resources 8.73 0.24 2.83% -15.65% 2025-05-23