Athabasca Oil - سعر السهم

سعر السهم
5.07
التغيير اليومي
0.04 0.80%
شهريا
-2.50%
سنويا
56.00%
Q2 التوقعات
5.13
السعر Chg يوم عام تاريخ
AAV Advantage Oil & Gas 10.83 0.10 0.89% 48.08% 2024-04-26
ARX Arc Resources 25.74 -0.09 -0.33% 59.05% 2024-04-26
ATH Athabasca Oil 5.07 0.04 0.80% 56.00% 2024-04-26
BCEI Civitas Resources 73.94 0.22 0.30% 10.64% 2024-04-26
BIR Birchcliff Energy 5.67 -0.01 -0.09% -28.20% 2024-04-26
BRY Berry Petroleum 8.72 0.05 0.58% 18.80% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CNQ Canadian Natural Resources 106.50 0.82 0.78% 31.66% 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.77% 33.92% 2024-04-26
ECA Ovintiv 72.81 0.22 0.30% 54.36% 2024-04-26
GEI Gibson Energy 22.65 -0.07 -0.31% 0.71% 2024-04-26
KEL Kelt Exploration 6.37 0.06 0.95% 32.71% 2024-04-26
KEY Keyera 35.58 0.14 0.40% 11.75% 2024-04-26
LPI Vital Energy 54.91 0.26 0.48% 21.51% 2024-04-26
MEG MEG Energy 32.26 -0.03 -0.08% 49.33% 2024-04-26
NVA NuVista Energy 12.80 -0.01 -0.04% 13.63% 2024-04-26
PEY PEYTO 15.46 -0.03 -0.19% 29.16% 2024-04-26
POU Paramount Resources 31.96 0.38 1.20% 3.63% 2024-04-26
PPL Pembina Pipeline 48.96 0.18 0.37% 10.77% 2024-04-26
SGY Surge Energy 7.77 -0.03 -0.38% -10.28% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TOU Tourmaline Oil 67.69 -0.49 -0.72% 15.93% 2024-04-26
TPL Texas Pacific Land 596.69 4.67 0.79% -59.03% 2024-04-26
WCP Whitecap Resources 10.76 -0.12 -1.06% 2.14% 2024-04-26