Athabasca Oil - سعر السهم

سعر السهم
4.69
التغيير اليومي
-0.11 -2.29%
شهريا
-4.48%
سنويا
-9.46%
Q1 التوقعات
4.78


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 9.12 -0.21 -2.25% -7.97% 2025-03-10
Arc Resources 25.01 -0.16 -0.64% 9.36% 2025-03-10
Athabasca Oil 4.69 -0.11 -2.29% -9.46% 2025-03-10
Civitas Resources 32.05 -1.47 -4.39% -54.09% 2025-03-10
Birchcliff Energy 4.93 -0.27 -5.19% -10.53% 2025-03-10
Berry Petroleum 3.43 -0.13 -3.65% -53.14% 2025-03-10
Calfrac Well Services 3.63 -0.07 -1.89% -23.74% 2025-03-10
Canadian Natural Resources 40.91 0.17 0.42% -15.88% 2025-03-10
Cenovus Energy 18.03 -0.28 -1.53% -24.91% 2025-03-10
Ovintiv 54.70 -0.75 -1.35% -19.87% 2025-03-10
Gibson Energy 21.38 0.26 1.23% -6.02% 2025-03-10
Kelt Exploration 5.84 -0.23 -3.79% -0.34% 2025-03-10
Keyera 42.40 1.50 3.67% 24.67% 2025-03-10
Vital Energy 20.40 -0.54 -2.58% -59.80% 2025-03-10
MEG Energy 22.70 -0.07 -0.31% -21.45% 2025-03-10
NuVista Energy 11.72 0.17 1.47% 2.81% 2025-03-10
PEYTO 15.25 -0.33 -2.12% 7.32% 2025-03-10
Paramount Resources 15.99 0.17 1.07% -39.84% 2025-03-10
Pembina Pipeline 55.63 1.24 2.28% 15.56% 2025-03-10
Surge Energy 5.08 -0.22 -4.15% -21.97% 2025-03-10
Suncor Energy 51.54 0.15 0.29% 9.99% 2025-03-10
Trican Well Service 4.42 -0.10 -2.21% 4.99% 2025-03-10
Tourmaline Oil 64.52 0.83 1.30% 8.65% 2025-03-10
Texas Pacific Land 1,331.27 -43.47 -3.16% -14.28% 2025-03-10
Whitecap Resources 7.99 -1.36 -14.55% -16.34% 2025-03-10