Athabasca Oil - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.02 0.12 1.10% 12.45% 2025-07-24
Arc Resources 27.26 0.51 1.91% 17.60% 2025-07-24
Athabasca Oil 5.83 0.15 2.55% 8.88% 2025-07-24
Civitas Resources 31.51 0.55 1.78% -55.06% 2025-07-24
Birchcliff Energy 6.69 -0.06 -0.89% 10.95% 2025-07-24
Berry Petroleum 3.16 -0.05 -1.41% -53.87% 2025-07-24
Calfrac Well Services 3.62 0.10 2.84% -15.81% 2025-07-24
Canadian Natural Resources 43.14 0.46 1.08% -9.37% 2025-07-24
Cenovus Energy 19.62 -0.29 -1.46% -28.16% 2025-07-24
Ovintiv 54.54 0.88 1.64% -13.99% 2025-07-24
Gibson Energy 24.66 0.11 0.45% 7.73% 2025-07-24
Kelt Exploration 7.48 0.08 1.08% 25.29% 2025-07-23
Keyera 42.63 -0.24 -0.56% 9.20% 2025-07-24
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
MEG Energy 27.40 0.55 2.05% -0.36% 2025-07-24
NuVista Energy 14.15 0.17 1.22% 6.95% 2025-07-24
PEYTO 18.94 0.16 0.85% 30.17% 2025-07-23
Paramount Resources 21.53 0.18 0.84% -27.29% 2025-07-24
Pembina Pipeline 50.60 -0.21 -0.41% -3.95% 2025-07-24
Surge Energy 7.18 0.11 1.56% 3.76% 2025-07-24
Suncor Energy 54.16 0.20 0.37% 1.80% 2025-07-24
Trican Well Service 5.59 0 0% 13.85% 2025-07-24
Tourmaline Oil 61.97 0.66 1.08% 4.31% 2025-07-24
Texas Pacific Land 969.44 38.16 4.10% 20.05% 2025-07-24
Whitecap Resources 10.79 0.60 5.89% 4.66% 2025-07-24