Ovintiv - سعر السهم

سعر السهم
54.49
التغيير اليومي
-0.56 -1.02%
شهريا
1.19%
سنويا
-7.96%
Q3 التوقعات
54.12

السعر Chg يوم عام تاريخ
Antero Resources 32.00 -0.34 -1.05% 14.74% 2025-08-15
Arc Resources 27.05 -0.06 -0.22% 4.89% 2025-08-15
Athabasca Oil 5.72 0.04 0.70% 2.51% 2025-08-15
Baytex Energy 2.79 0 0% -43.06% 2025-08-15
Calfrac Well Services 3.44 -0.08 -2.27% -15.69% 2025-08-15
Canadian Natural Resources 41.23 0.08 0.19% -17.54% 2025-08-15
California Resources 48.23 -0.76 -1.55% -4.10% 2025-08-15
Cenovus Energy 20.77 -0.14 -0.67% -22.62% 2025-08-15
Devon Energy 33.69 -0.16 -0.47% -25.29% 2025-08-15
Ovintiv 54.49 -0.56 -1.02% -7.96% 2025-08-15
EQT 52.85 0.80 1.54% 64.11% 2025-08-15
Diamondback Energy 140.20 -0.57 -0.40% -27.99% 2025-08-15
Kelt Exploration 6.66 -0.05 -0.75% 7.25% 2025-08-15
Kosmos Energy 1.70 -0.04 -2.30% -65.02% 2025-08-15
MEG Energy 26.83 0.04 0.15% -3.97% 2025-08-15
Murphy Oil 22.97 -0.25 -1.08% -38.63% 2025-08-15
NuVista Energy 14.10 -0.25 -1.74% 6.17% 2025-08-15
Paramount Resources 19.98 -0.29 -1.43% -29.62% 2025-08-15
Range Resources 34.38 0.14 0.41% 12.48% 2025-08-15
SM Energy 26.19 -0.54 -2.02% -42.31% 2025-08-15
Suncor Energy 53.71 -0.15 -0.28% -5.06% 2025-08-15
Trican Well Service 5.84 -0.11 -1.85% 16.80% 2025-08-15
Tourmaline Oil 57.50 -0.05 -0.09% -8.66% 2025-08-15
Vermilion Energy 9.97 -0.14 -1.38% -28.68% 2025-08-15

السعر يوم عام تاريخ
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15