Ovintiv - سعر السهم

سعر السهم
54.14
التغيير اليومي
-0.21 -0.39%
شهريا
6.87%
سنويا
-14.65%
Q3 التوقعات
52.64

السعر Chg يوم عام تاريخ
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Arc Resources 27.67 -0.13 -0.47% 11.44% 2025-07-04
Athabasca Oil 5.63 0.07 1.26% 8.06% 2025-07-04
Baytex Energy 2.51 0 0% -47.93% 2025-07-04
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
Canadian Natural Resources 43.77 -0.02 -0.05% -10.76% 2025-07-04
California Resources 47.19 0.39 0.83% -8.05% 2025-07-03
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Ovintiv 54.14 -0.21 -0.39% -14.65% 2025-07-04
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Kelt Exploration 7.34 -0.02 -0.27% 19.74% 2025-07-04
Kosmos Energy 1.98 0 0% -63.74% 2025-07-03
MEG Energy 25.57 -0.14 -0.54% -11.37% 2025-07-04
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
Paramount Resources 21.53 0.02 0.09% -31.30% 2025-07-04
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04

السعر يوم عام تاريخ
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04