Ovintiv - سعر السهم

سعر السهم
72.44
التغيير اليومي
0.36 0.50%
شهريا
3.07%
سنويا
48.11%
Q2 التوقعات
68.97
السعر Chg يوم عام تاريخ
AR Antero Resources 31.39 0.37 1.19% 42.04% 2024-04-24
ARX Arc Resources 25.24 -0.05 -0.20% 52.69% 2024-04-24
ATH Athabasca Oil 4.98 -0.06 -1.19% 50.00% 2024-04-24
BTE Baytex Energy 5.23 0.03 0.58% 2.35% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CNQ Canadian Natural Resources 105.42 0.16 0.15% 30.86% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CR Crew Energy 4.56 -0.03 -0.65% -2.56% 2024-04-24
CRC California Resources 55.00 -0.76 -1.36% 41.03% 2024-04-24
CVE Cenovus Energy 29.14 0.08 0.28% 25.71% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
ECA Ovintiv 72.44 0.36 0.50% 48.11% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
KEL Kelt Exploration 6.27 -0.13 -2.03% 25.15% 2024-04-24
KOS Kosmos Energy 5.95 0.12 1.97% -6.08% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
NVA NuVista Energy 12.83 0.12 0.94% 10.70% 2024-04-24
POU Paramount Resources 30.80 0.42 1.38% -2.65% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
SM SM Energy 50.05 0.24 0.48% 84.01% 2024-04-24
SU Suncor Energy 53.84 0.37 0.68% 32.24% 2024-04-24
SWN Southwestern Energy 7.60 0.21 2.77% 55.00% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TOU Tourmaline Oil 66.20 0.04 0.06% 9.55% 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 2024-04-24

السعر يوم عام تاريخ
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24