Ovintiv - سعر السهم

سعر السهم
54.70
التغيير اليومي
-0.75 -1.35%
شهريا
-15.68%
سنويا
-19.87%
Q1 التوقعات
55.21


السعر Chg يوم عام تاريخ
Antero Resources 34.69 1.05 3.12% 31.80% 2025-03-10
Arc Resources 25.01 -0.16 -0.64% 9.36% 2025-03-10
Athabasca Oil 4.69 -0.11 -2.29% -9.46% 2025-03-10
Baytex Energy 2.84 -0.08 -2.74% -33.49% 2025-03-10
Calfrac Well Services 3.63 -0.07 -1.89% -23.74% 2025-03-10
Canadian Natural Resources 40.91 0.17 0.42% -15.88% 2025-03-10
Crescent Point Energy 8.19 1.13 16.01% -19.39% 2025-03-10
California Resources 41.61 0.12 0.29% -19.90% 2025-03-10
Cenovus Energy 18.03 -0.28 -1.53% -24.91% 2025-03-10
Devon Energy 34.16 -0.60 -1.71% -26.01% 2025-03-10
Ovintiv 54.70 -0.75 -1.35% -19.87% 2025-03-10
EQT 47.57 0.60 1.27% 26.77% 2025-03-10
Diamondback Energy 140.48 0.32 0.23% -23.86% 2025-03-10
Hess 148.09 0.35 0.24% 0.77% 2025-03-10
Kelt Exploration 5.84 -0.23 -3.79% -0.34% 2025-03-10
Kosmos Energy 2.12 -0.07 -3.20% -61.73% 2025-03-10
MEG Energy 22.70 -0.07 -0.31% -21.45% 2025-03-10
Murphy Oil 25.62 0.26 1.03% -39.01% 2025-03-10
NuVista Energy 11.72 0.17 1.47% 2.81% 2025-03-10
Paramount Resources 15.99 0.17 1.07% -39.84% 2025-03-10
Range Resources 36.52 -0.32 -0.87% 11.24% 2025-03-10
SM Energy 27.37 -0.22 -0.80% -39.66% 2025-03-10
Suncor Energy 51.54 0.15 0.29% 9.99% 2025-03-10
Trican Well Service 4.42 -0.10 -2.21% 4.99% 2025-03-10
Tourmaline Oil 64.52 0.83 1.30% 8.65% 2025-03-10
Vermilion Energy 10.58 -0.27 -2.49% -31.21% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10
Canada TSX 60 Index 1472 -20.15 -1.35% 12.03% 2025-03-10