Canadian Natural Resources - سعر السهم

سعر السهم
40.91
التغيير اليومي
0.17 0.42%
شهريا
-7.40%
سنويا
-15.88%
Q1 التوقعات
40.56


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 9.12 -0.21 -2.25% -7.97% 2025-03-10
Antero Resources 34.69 1.05 3.12% 31.80% 2025-03-10
Arc Resources 25.01 -0.16 -0.64% 9.36% 2025-03-10
Athabasca Oil 4.69 -0.11 -2.29% -9.46% 2025-03-10
Baytex Energy 2.84 -0.08 -2.74% -33.49% 2025-03-10
Calfrac Well Services 3.63 -0.07 -1.89% -23.74% 2025-03-10
Canadian Natural Resources 40.91 0.17 0.42% -15.88% 2025-03-10
ConocoPhillips 92.60 1.87 2.06% -19.65% 2025-03-10
Crescent Point Energy 8.19 1.13 16.01% -19.39% 2025-03-10
California Resources 41.61 0.12 0.29% -19.90% 2025-03-10
Cenovus Energy 18.03 -0.28 -1.53% -24.91% 2025-03-10
Devon Energy 34.16 -0.60 -1.71% -26.01% 2025-03-10
Ovintiv 54.70 -0.75 -1.35% -19.87% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-10
EOG Resources 125.84 0.42 0.33% 4.15% 2025-03-10
EQT 47.57 0.60 1.27% 26.77% 2025-03-10
Diamondback Energy 140.48 0.32 0.23% -23.86% 2025-03-10
Freehold Royalties 12.05 -0.18 -1.47% -14.42% 2025-03-10
Gibson Energy 21.38 0.26 1.23% -6.02% 2025-03-10
Hess 148.09 0.35 0.24% 0.77% 2025-03-10
Imperial Oil 99.92 1.17 1.18% 13.10% 2025-03-10
Kelt Exploration 5.84 -0.23 -3.79% -0.34% 2025-03-10
Keyera 42.40 1.50 3.67% 24.67% 2025-03-10
Kosmos Energy 180.00 6.50 3.75% -58.24% 2025-03-10
MEG Energy 22.70 -0.07 -0.31% -21.45% 2025-03-10
Murphy Oil 25.62 0.26 1.03% -39.01% 2025-03-10
NuVista Energy 11.72 0.17 1.47% 2.81% 2025-03-10
PEYTO 15.25 -0.33 -2.12% 7.32% 2025-03-10
Paramount Resources 15.99 0.17 1.07% -39.84% 2025-03-10
Pembina Pipeline 55.63 1.24 2.28% 15.56% 2025-03-10
PrairieSky Royalty 25.71 -0.22 -0.85% 3.71% 2025-03-10
Parex Resources 12.62 -0.14 -1.10% -40.33% 2025-03-10
Seplat Energy 168.00 -5.00 -2.89% 16.19% 2025-03-10
Suncor Energy 51.54 0.15 0.29% 9.99% 2025-03-10
Trican Well Service 4.42 -0.10 -2.21% 4.99% 2025-03-10
Tourmaline Oil 64.52 0.83 1.30% 8.65% 2025-03-10
Vermilion Energy 10.58 -0.27 -2.49% -31.21% 2025-03-10
Whitecap Resources 7.99 -1.36 -14.55% -16.34% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10
Canada TSX 60 Index 1472 -20.15 -1.35% 12.03% 2025-03-10