Advantage Oil & Gas - سعر السهم

سعر السهم
10.37
التغيير اليومي
-0.11 -1.00%
شهريا
4.28%
سنويا
36.74%
Q2 التوقعات
9.70
السعر Chg يوم عام تاريخ
AAV Advantage Oil & Gas 10.37 -0.11 -1.00% 36.74% 2024-04-24
ARX Arc Resources 25.27 -0.02 -0.08% 52.87% 2024-04-24
BCEI Civitas Resources 73.29 0.34 0.47% 3.09% 2024-04-23
BIR Birchcliff Energy 5.62 -0.10 -1.75% -30.87% 2024-04-24
BNE Bonterra Energy 6.37 0.08 1.27% -6.46% 2024-04-24
CFW Calfrac Well Services 4.76 -0.08 -1.65% 10.70% 2024-04-24
CNQ Canadian Natural Resources 105.11 -0.15 -0.14% 30.47% 2024-04-24
CPG Crescent Point Energy 12.11 0.01 0.04% 22.03% 2024-04-24
CR Crew Energy 4.54 -0.05 -1.09% -2.99% 2024-04-24
CVE Cenovus Energy 28.94 -0.12 -0.41% 24.85% 2024-04-24
ERF Enerplus 27.72 -0.01 -0.04% 39.72% 2024-04-24
FRU Freehold Royalties 14.22 -0.01 -0.07% -3.98% 2024-04-24
GTE Gran Tierra Energy 11.32 0.17 1.52% -0.70% 2024-04-24
KEL Kelt Exploration 6.32 -0.08 -1.25% 26.15% 2024-04-24
MEG MEG Energy 31.64 -0.06 -0.19% 42.52% 2024-04-24
NVA NuVista Energy 12.70 -0.01 -0.08% 9.58% 2024-04-24
PEY PEYTO 15.46 0.16 1.05% 23.48% 2024-04-24
POU Paramount Resources 30.93 0.55 1.81% -2.24% 2024-04-24
PSK PrairieSky Royalty 27.27 0.23 0.85% 30.60% 2024-04-24
PXT Parex Resources 24.27 0.07 0.29% -10.87% 2024-04-24
SGY Surge Energy 7.71 -0.04 -0.52% -12.39% 2024-04-24
SU Suncor Energy 53.57 0.10 0.19% 31.59% 2024-04-24
TCW Trican Well Service 4.26 -0.01 -0.23% 31.48% 2024-04-24
TOU Tourmaline Oil 65.90 -0.26 -0.39% 9.05% 2024-04-24
WCP Whitecap Resources 10.64 -0.01 -0.09% -0.47% 2024-04-24

السعر يوم عام تاريخ
SPTSX TSX 21813 -198.40 -0.90% 6.72% 2024-04-24