Advantage Oil & Gas - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.02 0.12 1.10% 12.45% 2025-07-24
Arc Resources 27.26 0.51 1.91% 17.60% 2025-07-24
Civitas Resources 31.51 0.55 1.78% -55.06% 2025-07-24
Birchcliff Energy 6.69 -0.06 -0.89% 10.95% 2025-07-24
Bonterra Energy 3.83 0.15 4.08% -19.03% 2025-07-24
Calfrac Well Services 3.62 0.10 2.84% -15.81% 2025-07-24
Canadian Natural Resources 43.14 0.46 1.08% -9.37% 2025-07-24
Cenovus Energy 19.62 -0.29 -1.46% -28.16% 2025-07-24
Freehold Royalties 13.42 0.07 0.52% -4.55% 2025-07-24
Gran Tierra Energy 6.25 -0.01 -0.16% -51.17% 2025-07-24
Kelt Exploration 7.48 0.08 1.08% 25.29% 2025-07-23
MEG Energy 27.40 0.55 2.05% -0.36% 2025-07-24
NuVista Energy 14.15 0.17 1.22% 6.95% 2025-07-24
PEYTO 18.94 0.16 0.85% 30.17% 2025-07-23
Paramount Resources 21.53 0.18 0.84% -27.29% 2025-07-24
PrairieSky Royalty 24.07 0.05 0.21% -12.02% 2025-07-24
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Surge Energy 7.18 0.11 1.56% 3.76% 2025-07-24
Suncor Energy 54.16 0.20 0.37% 1.80% 2025-07-24
Trican Well Service 5.59 0 0% 13.85% 2025-07-24
Tourmaline Oil 61.97 0.66 1.08% 4.31% 2025-07-24
Whitecap Resources 10.79 0.60 5.89% 4.66% 2025-07-24

السعر يوم عام تاريخ
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24