Birchcliff Energy - سعر السهم

سعر السهم
5.70
التغيير اليومي
0.01 0.18%
شهريا
9.83%
سنويا
-28.39%
Q2 التوقعات
5.24
السعر Chg يوم عام تاريخ
AAV Advantage Oil & Gas 11.09 0.36 3.36% 51.71% 2024-04-26
ARX Arc Resources 25.81 0.58 2.30% 58.64% 2024-04-26
ATH Athabasca Oil 5.10 0.12 2.31% 56.77% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BIR Birchcliff Energy 5.70 0.01 0.18% -28.39% 2024-04-26
BNE Bonterra Energy 6.36 0.14 2.25% -3.64% 2024-04-25
BTE Baytex Energy 5.34 0.01 0.19% 8.32% 2024-04-26
CFW Calfrac Well Services 4.58 -0.16 -3.38% 12.53% 2024-04-25
CPG Crescent Point Energy 12.35 0.04 0.32% 26.41% 2024-04-26
CR Crew Energy 4.63 0.07 1.54% 2.21% 2024-04-25
ERF Enerplus 27.85 0.03 0.11% 42.16% 2024-04-26
FRU Freehold Royalties 14.30 0.06 0.42% -2.52% 2024-04-26
GTE Gran Tierra Energy 11.39 0.07 0.62% 4.50% 2024-04-25
KEL Kelt Exploration 6.33 0.06 0.96% 31.06% 2024-04-26
NVA NuVista Energy 12.82 -0.01 -0.08% 13.45% 2024-04-26
NXE NexGen Energy 10.44 -0.28 -2.61% 109.64% 2024-04-26
PEY PEYTO 15.58 0.09 0.58% 30.16% 2024-04-26
POU Paramount Resources 31.79 0.21 0.66% 3.08% 2024-04-26
PSK PrairieSky Royalty 26.81 -0.28 -1.03% 27.85% 2024-04-26
PXT Parex Resources 24.30 0.07 0.29% -10.07% 2024-04-26
SGY Surge Energy 7.80 0.13 1.69% -10.14% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TOU Tourmaline Oil 67.96 -0.22 -0.32% 16.39% 2024-04-26
TPL Texas Pacific Land 592.08 0.06 0.01% -59.83% 2024-04-26
VET Vermilion Energy 16.40 0.19 1.17% -0.73% 2024-04-26
WCP Whitecap Resources 10.88 0.13 1.21% 3.82% 2024-04-26

السعر يوم عام تاريخ
SPTSX TSX 21928 43.07 0.20% 7.67% 2024-04-26