Tourmaline Oil - سعر السهم

سعر السهم
61.50
التغيير اليومي
-0.47 -0.76%
شهريا
-5.21%
سنويا
2.74%
Q3 التوقعات
60.81

السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.04 0.02 0.18% 13.00% 2025-07-25
Arc Resources 26.89 -0.38 -1.38% 14.60% 2025-07-25
Athabasca Oil 5.84 -0.02 -0.26% 4.76% 2025-07-25
Birchcliff Energy 6.83 0.08 1.11% 14.71% 2025-07-25
Bonterra Energy 3.79 -0.04 -1.04% -20.04% 2025-07-25
Baytex Energy 2.87 -0.03 -0.87% -39.68% 2025-07-25
Calfrac Well Services 3.89 0.27 7.46% -9.32% 2025-07-25
Canadian Natural Resources 43.14 -0.01 -0.01% -9.44% 2025-07-25
Cenovus Energy 19.88 0.26 1.33% -27.29% 2025-07-25
Ovintiv 56.94 2.40 4.40% -10.64% 2025-07-25
Freehold Royalties 13.34 -0.20 -1.48% -5.86% 2025-07-25
Gibson Energy 24.66 0 0% 6.80% 2025-07-25
Gran Tierra Energy 6.39 0.14 2.24% -50.12% 2025-07-25
Kelt Exploration 7.45 -0.05 -0.67% 26.27% 2025-07-25
Keyera 43.22 0.59 1.38% 11.88% 2025-07-25
MEG Energy 27.17 -0.23 -0.84% -2.65% 2025-07-25
NuVista Energy 14.22 0 0% 7.48% 2025-07-25
PEYTO 19.41 -0.05 -0.26% 33.40% 2025-07-25
Paramount Resources 21.43 0 0% -27.82% 2025-07-25
Pembina Pipeline 50.41 -0.19 -0.38% -4.78% 2025-07-25
PrairieSky Royalty 24.04 -0.03 -0.12% -13.53% 2025-07-25
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Surge Energy 7.16 -0.02 -0.28% 3.17% 2025-07-25
SM Energy 27.78 0.37 1.35% -39.08% 2025-07-24
Suncor Energy 54.14 -0.03 -0.05% 1.70% 2025-07-25
Trican Well Service 5.53 -0.06 -1.07% 11.94% 2025-07-25
Tourmaline Oil 61.50 -0.47 -0.76% 2.74% 2025-07-25
Vermilion Energy 11.52 -0.04 -0.35% -19.83% 2025-07-25
Whitecap Resources 10.63 -0.16 -1.48% 1.43% 2025-07-25

السعر يوم عام تاريخ
TSX 27504 131.71 0.48% 20.55% 2025-07-25
Canada TSX 60 Index 1636 8.11 0.50% 20.05% 2025-07-25