Baytex Energy - سعر السهم

سعر السهم
2.79
التغيير اليومي
0 0%
شهريا
10.71%
سنويا
-43.06%
Q3 التوقعات
2.76

السعر Chg يوم عام تاريخ
Arc Resources 27.05 -0.06 -0.22% 4.89% 2025-08-15
Birchcliff Energy 6.24 -0.05 -0.79% 1.13% 2025-08-15
Bonterra Energy 3.52 -0.08 -2.22% -23.64% 2025-08-15
Berry Petroleum 2.84 -0.08 -2.74% -56.84% 2025-08-15
Baytex Energy 2.79 0 0% -43.06% 2025-08-15
Calfrac Well Services 3.44 -0.08 -2.27% -15.69% 2025-08-15
Canadian Natural Resources 41.23 0.08 0.19% -17.54% 2025-08-15
Comstock Resources 15.94 0.01 0.06% 49.67% 2025-08-15
Cenovus Energy 20.77 -0.14 -0.67% -22.62% 2025-08-15
Ovintiv 54.49 -0.56 -1.02% -7.96% 2025-08-15
Freehold Royalties 13.34 0 0% -1.33% 2025-08-15
Gran Tierra Energy 5.35 -0.05 -0.93% -54.81% 2025-08-15
Kelt Exploration 6.66 -0.05 -0.75% 7.25% 2025-08-15
Vital Energy 15.32 -0.05 -0.33% -57.85% 2025-08-15
MEG Energy 26.83 0.04 0.15% -3.97% 2025-08-15
Matador Resources 46.90 -0.86 -1.80% -17.01% 2025-08-15
NuVista Energy 14.10 -0.25 -1.74% 6.17% 2025-08-15
PEYTO 19.12 -0.17 -0.88% 30.51% 2025-08-15
Paramount Resources 19.98 -0.29 -1.43% -29.62% 2025-08-15
PrairieSky Royalty 23.71 -0.07 -0.29% -12.22% 2025-08-15
Parex Resources 15.77 -0.20 -1.25% -8.84% 2025-08-15
Surge Energy 7.01 -0.05 -0.71% 4.63% 2025-08-15
Suncor Energy 53.71 -0.15 -0.28% -5.06% 2025-08-15
Trican Well Service 5.84 -0.11 -1.85% 16.80% 2025-08-15
Tourmaline Oil 57.50 -0.05 -0.09% -8.66% 2025-08-15
Vermilion Energy 9.97 -0.14 -1.38% -28.68% 2025-08-15
Whitecap Resources 10.06 -0.11 -1.08% -3.55% 2025-08-15

السعر يوم عام تاريخ
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15