Baytex Energy - سعر السهم

سعر السهم
2.84
التغيير اليومي
-0.08 -2.74%
شهريا
-23.04%
سنويا
-33.49%
Q1 التوقعات
2.91


السعر Chg يوم عام تاريخ
Arc Resources 25.01 -0.16 -0.64% 9.36% 2025-03-10
Birchcliff Energy 4.93 -0.27 -5.19% -10.53% 2025-03-10
Bonterra Energy 3.47 0 0% -39.86% 2025-03-10
Berry Petroleum 3.43 -0.13 -3.65% -53.14% 2025-03-10
Baytex Energy 2.84 -0.08 -2.74% -33.49% 2025-03-10
Calfrac Well Services 3.63 -0.07 -1.89% -23.74% 2025-03-10
Canadian Natural Resources 40.91 0.17 0.42% -15.88% 2025-03-10
Crescent Point Energy 8.19 1.13 16.01% -19.39% 2025-03-10
Comstock Resources 17.67 -0.30 -1.67% 110.11% 2025-03-10
Cenovus Energy 18.03 -0.28 -1.53% -24.91% 2025-03-10
Ovintiv 54.70 -0.75 -1.35% -19.87% 2025-03-10
Freehold Royalties 12.05 -0.18 -1.47% -14.42% 2025-03-10
Gran Tierra Energy 6.57 -0.13 -1.94% -16.73% 2025-03-10
Kelt Exploration 5.84 -0.23 -3.79% -0.34% 2025-03-10
Vital Energy 20.40 -0.54 -2.58% -59.80% 2025-03-10
MEG Energy 22.70 -0.07 -0.31% -21.45% 2025-03-10
Matador Resources 45.02 -0.25 -0.55% -30.45% 2025-03-10
NuVista Energy 11.72 0.17 1.47% 2.81% 2025-03-10
PEYTO 15.25 -0.33 -2.12% 7.32% 2025-03-10
Paramount Resources 15.99 0.17 1.07% -39.84% 2025-03-10
PrairieSky Royalty 25.71 -0.22 -0.85% 3.71% 2025-03-10
Parex Resources 12.62 -0.14 -1.10% -40.33% 2025-03-10
Surge Energy 5.08 -0.22 -4.15% -21.97% 2025-03-10
Suncor Energy 51.54 0.15 0.29% 9.99% 2025-03-10
Trican Well Service 4.42 -0.10 -2.21% 4.99% 2025-03-10
Tourmaline Oil 64.52 0.83 1.30% 8.65% 2025-03-10
Vermilion Energy 10.58 -0.27 -2.49% -31.21% 2025-03-10
Whitecap Resources 7.99 -1.36 -14.55% -16.34% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10