GTE Gran Tierra Energy | سعر السهم

Name: GTE Gran Tierra Energy | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GTE,Gran,Tierra,Energy,سعر,السهم,2/25/2020.

GTE

1.18

التغيير اليومي:

-0.05 -4.07%

سنويا:

-60.67%

width

height

Preview

		السعر		يوم	عام	تاريخ
BXE	Bellatrix Exploration	0.30	0	0%	-49.15%	2019-04-15
CFW	Calfrac Well Services	3.62	0	0%	12.07%	2019-04-15
GTE	Gran Tierra Energy	1.18	-0.05	-4.07%	-60.67%	2020-02-24
TCW	Trican Well Service	0.88	-0.07	-7.37%	-42.48%	2020-02-24

		السعر			يوم	عام	تاريخ
SPTSX	TSX	17562		-280.79	-1.57%	9.38%	2020-02-24

	فعلي	Chg	%Chg
EURUSD	1.08644	0.0012	0.11%
GBPUSD	1.29410	0.0017	0.13%
AUDUSD	0.66223	0.0012	0.19%
NZDUSD	0.63582	0.0017	0.27%
USDJPY	110.89	0.0790	0.07%
USDCNY	7.01853	0.0148	-0.21%
USDCHF	0.97850	0.0011	-0.11%
USDCAD	1.32845	0.0008	-0.06%
USDMXN	19.0091	0.0480	-0.25%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.9500	0.3800	-0.58%
DXY	99.235	0.1240	-0.12%
BTCUSD	9,616.29	36	-0.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,961	1,032	-3.56%
S&P 500	3,226	112	-3.35%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	22,623	752	-3.22%
FTSE 100	7,157	247	-3.34%
DAX	13,035	544	-4.01%
CAC 40	5,790	235	-3.91%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,493	394	-3.99%
ASX 200	6,871	61	0.90%
SHANGHAI	3,003	28	-0.92%
SENSEX	40,363	807	-1.96%
MOEX	3,106	19	-0.61%
TSX	17,563	281	-1.57%
[+]

10Y	فعلي	Chg	%Chg
US	1.37	0.100	-0.07%
UK	0.54	0.035	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.000	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.050	-0.05%
Netherlands	-0.35	0.000	-0.04%
France	-0.24	0.038	-0.04%
Switzerland	-0.83	0.095	-0.09%
Russia	5.99	0.000	0.02%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
South Korea	1.42	0.027	-0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.5574	0.44	0.86%
Brent	56.5587	0.64	1.14%
Natural gas	1.8467	0.00	0.20%
Gasoline	1.6188	0.01	0.53%
Heating oil	1.6226	0.00	0.23%
Gold	1,657.97	2.60	0.16%
Silver	18.6467	0.03	-0.14%
Copper	2.5886	0.01	0.27%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.4399	1.53	0.17%
Wheat	538.9217	4.06	0.76%
Cotton	66.93	0.60	-0.89%
Rice	13.3250	0.05	-0.34%
Lean Hogs	79.8741	2.06	-2.52%
[+]