Gran Tierra Energy - سعر السهم

سعر السهم
6.59
التغيير اليومي
0.12 1.85%
شهريا
4.27%
سنويا
-43.14%
Q2 التوقعات
6.52

السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.12 0.43 4.02% -3.05% 2025-05-23
Athabasca Oil 5.22 0.01 0.19% 6.31% 2025-05-23
Civitas Resources 27.65 0.02 0.07% -61.55% 2025-05-23
Birchcliff Energy 6.59 0.08 1.23% 12.46% 2025-05-23
Baytex Energy 2.27 0.03 1.34% -51.91% 2025-05-23
Calfrac Well Services 3.18 0 0% -27.23% 2025-05-23
Gran Tierra Energy 6.59 0.12 1.85% -43.14% 2025-05-23
Kelt Exploration 6.80 0.12 1.80% 14.86% 2025-05-23
NuVista Energy 13.98 0.27 1.97% 7.70% 2025-05-23
NexGen Energy 8.58 1.02 13.49% -19.36% 2025-05-23
PEYTO 18.81 0.02 0.11% 21.98% 2025-05-23
Paramount Resources 19.09 0 0% -40.19% 2025-05-23
PrairieSky Royalty 23.08 0.09 0.39% -10.72% 2025-05-23
Parex Resources 13.00 0.26 2.04% -42.15% 2025-05-23
Surge Energy 5.28 0.07 1.34% -23.26% 2025-05-23
Trican Well Service 4.30 0.06 1.42% -2.27% 2025-05-23
Tourmaline Oil 64.00 0.36 0.57% -4.58% 2025-05-23
Texas Pacific Land 1,272.41 -6.49 -0.51% 108.16% 2025-05-23
Vermilion Energy 8.77 -0.09 -1.02% -46.23% 2025-05-23

السعر يوم عام تاريخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23