Paramount Resources - سعر السهم

سعر السهم
29.20
التغيير اليومي
0.40 1.39%
شهريا
9.82%
سنويا
-8.66%
Q2 التوقعات
26.98
السعر يوم عام تاريخ
AAV Advantage Oil & Gas 10.60 0.26 2.51% 40.40% 2024-04-19
ARX Arc Resources 24.92 -0.05 -0.20% 52.51% 2024-04-19
ATH Athabasca Oil 5.02 -0.04 -0.79% 50.30% 2024-04-19
BIR Birchcliff Energy 5.71 0.26 4.77% -28.36% 2024-04-19
BNE Bonterra Energy 6.18 0.04 0.65% -11.08% 2024-04-19
BTE Baytex Energy 5.00 0.02 0.30% -1.87% 2024-04-19
CFW Calfrac Well Services 4.70 0.03 0.64% 11.11% 2024-04-19
CNQ Canadian Natural Resources 105.53 -0.31 -0.29% 31.03% 2024-04-19
CPG Crescent Point Energy 11.98 0.33 2.79% 20.11% 2024-04-19
CR Crew Energy 4.44 0.04 0.91% -2.42% 2024-04-19
CVE Cenovus Energy 28.65 0.19 0.67% 19.87% 2024-04-19
ERF Enerplus 27.39 0.03 0.11% 38.97% 2024-04-19
FRU Freehold Royalties 14.31 0.12 0.85% -3.70% 2024-04-19
GTE Gran Tierra Energy 11.33 0.35 3.19% -2.33% 2024-04-19
KEL Kelt Exploration 6.05 0.07 1.17% 22.97% 2024-04-19
MEG MEG Energy 31.24 -0.03 -0.10% 38.54% 2024-04-19
NVA NuVista Energy 12.33 0.25 2.07% 6.66% 2024-04-19
PEY PEYTO 14.96 0.14 0.94% 19.78% 2024-04-19
POU Paramount Resources 29.20 0.40 1.39% -8.66% 2024-04-19
PSK PrairieSky Royalty 27.75 0.37 1.35% 33.29% 2024-04-19
PXT Parex Resources 23.66 0.05 0.21% -13.78% 2024-04-19
SGY Surge Energy 7.61 -0.03 -0.39% -14.78% 2024-04-19
SU Suncor Energy 52.99 0.60 1.15% 28.49% 2024-04-19
TCW Trican Well Service 4.29 0.05 1.18% 37.06% 2024-04-19
TOU Tourmaline Oil 64.92 0.80 1.25% 7.77% 2024-04-19
VET Vermilion Energy 16.29 0.11 0.68% -6.54% 2024-04-19
WCP Whitecap Resources 10.38 0.05 0.48% -2.63% 2024-04-19

السعر يوم عام تاريخ
SPTSX TSX 21783 74.92 0.35% 5.59% 2024-04-19