سعر السهم
6.09
التغيير اليومي
0.01 0.16%
شهريا
4.10%
سنويا
31.25%
Q1 التوقعات
6.04
السعر يوم عام تاريخ
AAV Advantage Oil & Gas 9.91 0.22 2.22% 26.18% 2024-03-28
ARX Arc Resources 24.16 0.17 0.71% 61.07% 2024-03-28
BCEI Civitas Resources 76.38 1.44 1.92% 13.24% 2024-03-28
BIR Birchcliff Energy 5.34 0.03 0.56% -30.20% 2024-03-28
BNE Bonterra Energy 6.35 0.05 0.79% -2.01% 2024-03-28
BTE Baytex Energy 4.92 0.15 3.14% -2.96% 2024-03-28
CFW Calfrac Well Services 4.00 0.06 1.52% -1.72% 2024-03-28
CNQ Canadian Natural Resources 103.38 0.94 0.92% 39.72% 2024-03-28
CPG Crescent Point Energy 11.10 0.15 1.37% 18.46% 2024-03-28
CR Crew Energy 4.67 0.02 0.43% -3.31% 2024-03-28
ECA Ovintiv 70.27 0.54 0.77% 47.60% 2024-03-28
ERF Enerplus 26.66 0.38 1.45% 35.47% 2024-03-28
FRU Freehold Royalties 14.61 -0.05 -0.34% -0.48% 2024-03-28
KEL Kelt Exploration 6.09 0.01 0.16% 31.25% 2024-03-28
NVA NuVista Energy 11.93 0.07 0.59% 7.57% 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2024-03-28
POU Paramount Resources 27.39 -0.04 -0.15% -7.53% 2024-03-28
PSK PrairieSky Royalty 26.63 0.62 2.38% 24.21% 2024-03-28
SGY Surge Energy 7.70 0.08 1.05% -11.80% 2024-03-28
TCW Trican Well Service 4.18 0.03 0.72% 37.95% 2024-03-28
TOU Tourmaline Oil 63.34 1.06 1.69% 14.20% 2024-03-28
VET Vermilion Energy 16.83 0.23 1.39% -0.18% 2024-03-28
WCP Whitecap Resources 10.27 0.08 0.74% -2.42% 2024-03-28

السعر يوم عام تاريخ
SPTSX TSX 22212 105.07 0.48% 11.97% 2024-03-28