Arc Resources

ARX

7.02

التغيير اليومي:

0.12 1.74%

تغيير سنوي:

-21.39%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
TCW	Trican Well Service	1.00		0.03	3.09%	-23.66%	554M	2019-12-05
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
ARX	Arc Resources	7.02		0.12	1.74%	-21.39%	3.9B	2019-12-05

		السعر			يوم	عام	تاريخ
SPTSX	TSX	16854		-42.42	-0.25%	12.84%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.11035	0.0001	-0.01%
GBPUSD	1.31583	0.0000	0.00%
AUDUSD	0.68376	0.0005	0.07%
NZDUSD	0.65441	0.0000	0.00%
USDJPY	108.77	0.0120	0.01%
USDCNY	7.04105	0.0012	0.02%
USDCHF	0.98728	0.0001	0.01%
USDCAD	1.31827	0.0006	0.04%
USDMXN	19.3548	0.0114	-0.06%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.403	0.0119	0.01%
BTCUSD	7,356.74	49	-0.66%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,404	111	0.48%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,700	11	0.16%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.12	0.027	0.03%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.04%
Belgium	-0.03	0.032	-0.07%
Canada	1.60	0.060	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.4985	0.10	0.17%
Brent	63.4511	0.09	0.14%
Natural gas	2.4266	0.00	0.01%
Gasoline	1.6259	0.00	0.13%
Heating oil	1.9345	0.00	0.05%
Gold	1,478.31	0.70	-0.05%
Silver	16.9750	0.02	-0.09%
Copper	2.6420	0.01	0.22%
Soybeans	883.6603	2.29	-0.26%
Live Cattle	120.5173	0.97	0.81%
Wheat	530.0527	5.26	-0.98%
Cotton	63.51	0.34	0.54%
Rice	12.3000	0.01	0.04%
Lumber	405.30	4.60	1.15%
[+]