Arc Resources - سعر السهم

سعر السهم
26.91
التغيير اليومي
-0.36 -1.30%
شهريا
-6.55%
سنويا
14.68%
Q3 التوقعات
26.68

السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.04 0.02 0.18% 13.00% 2025-07-25
Arc Resources 26.91 -0.36 -1.30% 14.68% 2025-07-25
Athabasca Oil 5.84 -0.02 -0.26% 4.76% 2025-07-25
Birchcliff Energy 6.83 0.08 1.11% 14.71% 2025-07-25
Bonterra Energy 3.79 -0.04 -1.04% -20.04% 2025-07-25
Berry Petroleum 3.09 -0.04 -1.28% -54.82% 2025-07-25
Baytex Energy 2.87 -0.03 -0.87% -39.68% 2025-07-25
Calfrac Well Services 3.89 0.27 7.46% -9.32% 2025-07-25
Canadian Natural Resources 43.16 0.02 0.03% -9.40% 2025-07-25
Comstock Resources 21.21 0.66 3.21% 111.04% 2025-07-24
Cenovus Energy 19.88 0.26 1.33% -27.29% 2025-07-25
Ovintiv 56.97 2.43 4.46% -10.59% 2025-07-25
Freehold Royalties 13.34 -0.20 -1.48% -5.86% 2025-07-25
Kelt Exploration 7.45 -0.05 -0.67% 26.27% 2025-07-25
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
MEG Energy 27.17 -0.23 -0.84% -2.65% 2025-07-25
Matador Resources 50.65 0.32 0.64% -17.90% 2025-07-24
NuVista Energy 14.22 0 0% 7.48% 2025-07-25
PEYTO 19.41 -0.05 -0.26% 33.40% 2025-07-25
Paramount Resources 21.43 0 0% -27.82% 2025-07-25
Pembina Pipeline 50.36 -0.24 -0.47% -4.87% 2025-07-25
PrairieSky Royalty 24.06 -0.01 -0.04% -13.45% 2025-07-25
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Surge Energy 7.16 -0.02 -0.28% 3.17% 2025-07-25
Suncor Energy 54.16 -0.01 -0.01% 1.74% 2025-07-25
Trican Well Service 5.53 -0.06 -1.07% 11.94% 2025-07-25
Tourmaline Oil 61.50 -0.47 -0.76% 2.74% 2025-07-25
Vermilion Energy 11.52 -0.04 -0.35% -19.83% 2025-07-25
Whitecap Resources 10.64 -0.15 -1.39% 1.53% 2025-07-25

السعر يوم عام تاريخ
TSX 27508 136.01 0.50% 20.57% 2025-07-25
Canada TSX 60 Index 1636 8.11 0.50% 20.06% 2025-07-25