Surge Energy

SGY

1.60

التغيير اليومي:

0 0%

تغيير سنوي:

8.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
TCW	Trican Well Service	0.93		-0.01	-1.06%	-52.06%	554M	2019-10-16
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
SGY	Surge Energy	1.60		0	0%	8.11%	473M	2019-04-15

	فعلي	Chg	%Chg
EURUSD	1.11242	0.0054	0.49%
GBPUSD	1.28684	0.0038	0.30%
AUDUSD	0.68302	0.0074	1.10%
NZDUSD	0.63330	0.0042	0.67%
USDJPY	108.78	0.0320	0.03%
USDCNY	7.08039	0.0177	-0.25%
USDCHF	0.98956	0.0052	-0.53%
USDCAD	1.31696	0.0031	-0.24%
USDMXN	19.1824	0.0192	-0.10%
USDINR	71.1370	0.2141	-0.30%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9636	0.1419	-0.22%
DXY	97.650	0.3522	-0.36%
BTCUSD	8,079.40	84	1.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,083	82	0.30%
S&P 500	3,004	15	0.50%
NASDAQ 100	7,977	57	0.72%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,209	41	0.58%
DAX	12,707	38	0.30%
CAC 40	5,702	5	0.09%
FTSE MIB	22,500	71	0.32%
IBEX 35	9,416	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	0	0.00%
TSX	16,427	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0106	0.30	-0.56%
Brent	58.9914	0.31	-0.52%
Natural gas	2.3297	0.03	1.17%
Gasoline	1.6030	0.02	-1.26%
Heating oil	1.9305	0.02	-0.78%
Gold	1,488.06	1.62	-0.11%
Silver	17.5094	0.11	0.62%
Copper	2.5892	0.01	0.56%
Soybeans	933.4165	6.25	0.67%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.59	0.05	0.08%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.0278	0.60	-0.85%
[+]