Surge Energy - سعر السهم

الرسم البياني
Quotes

SGY

0.36

التغيير اليومي:

-0.01 -1.39%

سنويا:

-67.13%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAV	Advantage Oil & Gas	2.26		0.04	1.80%	-5.44%	2021-01-15
ARX	Arc Resources	7.34		0.07	0.96%	-4.80%	2021-01-15
BCEI	Bonanza Creek Energy	22.35		-0.51	-2.23%	9.67%	2021-01-15
BIR	Birchcliff Energy	2.38		0.03	1.28%	8.18%	2021-01-15
BNE	Bonterra Energy	2.59		-0.07	-2.63%	-38.33%	2021-01-15
BTE	Baytex Energy	0.87		-0.04	-4.40%	-50.85%	2021-01-15
CFW	Calfrac Well Services	4.23		-0.07	-1.63%	255.46%	2021-01-15
CPG	Crescent Point Energy	3.71		-0.19	-4.87%	-33.63%	2021-01-15
CR	Crew Energy	0.69		-0.03	-4.17%	43.75%	2021-01-15
FRU	Freehold Royalties	6.03		-0.26	-4.13%	-23.77%	2021-01-15
GTE	Gran Tierra Energy	0.65		-0.02	-2.99%	-58.33%	2021-01-15
KEL	Kelt Exploration	2.18		0.02	0.93%	-49.89%	2021-01-15
NVA	NuVista Energy	1.18		-0.05	-4.07%	-60.00%	2021-01-15
PEY	PEYTO	4.13		0.08	1.98%	18.00%	2021-01-15
POU	Paramount Resources	6.00		-0.09	-1.48%	-19.46%	2021-01-15
PSK	PrairieSky Royalty	10.90		-0.58	-5.05%	-29.63%	2021-01-15
PXT	Parex Resources	20.21		-0.90	-4.26%	-14.80%	2021-01-15
SGY	Surge Energy	0.36		-0.01	-1.39%	-67.13%	2021-01-15
TCW	Trican Well Service	1.78		-0.01	-0.56%	49.58%	2021-01-15
TOG	TORC Oil & Gas	2.91		-0.04	-1.36%	-33.86%	2021-01-15
TOU	Tourmaline Oil	21.05		0.07	0.33%	39.22%	2021-01-15
VET	Vermilion Energy	6.78		-0.10	-1.45%	-68.33%	2021-01-15
VII	SEVEN GENERATION	6.99		-0.18	-2.51%	-13.60%	2021-01-15
WCP	Whitecap Resources	5.16		-0.09	-1.71%	-1.53%	2021-01-15

SGY:CN

الأصول

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	فعلي	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]