Whitecap Resources - سعر السهم

سعر السهم
10.59
التغيير اليومي
0.22 2.12%
شهريا
2.82%
سنويا
-3.29%
Q2 التوقعات
10.06
السعر Chg يوم عام تاريخ
AAV Advantage Oil & Gas 10.61 0.13 1.24% 37.97% 2024-04-23
ARX Arc Resources 25.13 0.19 0.76% 52.67% 2024-04-23
BIR Birchcliff Energy 5.62 0.06 1.08% -31.46% 2024-04-23
BNE Bonterra Energy 6.22 0.07 1.14% -11.14% 2024-04-23
BRY Berry Petroleum 8.62 0.07 0.76% 10.17% 2024-04-23
BTE Baytex Energy 5.12 0.11 2.20% -3.40% 2024-04-23
CFW Calfrac Well Services 4.73 0.13 2.83% 9.24% 2024-04-23
CNQ Canadian Natural Resources 104.63 -0.54 -0.51% 27.89% 2024-04-23
CPG Crescent Point Energy 11.97 0.07 0.55% 16.85% 2024-04-23
CR Crew Energy 4.49 0.07 1.58% -3.65% 2024-04-23
CVE Cenovus Energy 29.04 0.10 0.35% 20.10% 2024-04-23
ERF Enerplus 27.78 0.17 0.62% 35.64% 2024-04-23
FRU Freehold Royalties 14.31 0.13 0.92% -5.29% 2024-04-23
KEL Kelt Exploration 6.38 0.01 0.16% 25.59% 2024-04-23
LPI Vital Energy 54.57 0.78 1.45% 7.85% 2024-04-22
MEG MEG Energy 31.67 0.43 1.38% 37.52% 2024-04-23
NVA NuVista Energy 12.58 0.09 0.72% 6.34% 2024-04-23
PEY PEYTO 15.10 0.08 0.53% 17.97% 2024-04-23
POU Paramount Resources 29.80 0.40 1.36% -7.71% 2024-04-23
PSK PrairieSky Royalty 26.99 -0.46 -1.68% 28.52% 2024-04-23
PXT Parex Resources 24.01 0.31 1.31% -13.57% 2024-04-23
SGY Surge Energy 7.61 0.07 0.93% -16.65% 2024-04-23
SU Suncor Energy 53.25 -0.29 -0.54% 28.53% 2024-04-23
TCW Trican Well Service 4.25 -0.02 -0.47% 31.58% 2024-04-23
TOU Tourmaline Oil 65.82 0.12 0.18% 7.97% 2024-04-23
VET Vermilion Energy 16.25 0.02 0.12% -9.52% 2024-04-23
WCP Whitecap Resources 10.59 0.22 2.12% -3.29% 2024-04-23

السعر يوم عام تاريخ
SPTSX TSX 21996 124.34 0.57% 6.38% 2024-04-23
SPTSX60 Canada TSX 60 Index 1320 7.41 0.56% 5.86% 2024-04-23