Whitecap Resources - سعر السهم

سعر السهم
9.89
التغيير اليومي
-0.05 -0.45%
شهريا
7.56%
سنويا
-2.99%
Q3 التوقعات
9.74

السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.07 -0.30 -2.64% 10.81% 2025-07-21
Arc Resources 26.81 -0.39 -1.43% 13.36% 2025-07-21
Birchcliff Energy 6.94 0.10 1.46% 14.71% 2025-07-18
Bonterra Energy 3.62 -0.05 -1.36% -27.31% 2025-07-21
Berry Petroleum 3.18 0.07 2.25% -53.64% 2025-07-18
Baytex Energy 2.69 0.06 2.28% -47.05% 2025-07-18
Calfrac Well Services 3.53 0 0% -17.33% 2025-07-21
Canadian Natural Resources 42.13 -0.17 -0.40% -13.49% 2025-07-21
Cenovus Energy 19.25 -0.06 -0.31% -30.00% 2025-07-21
Freehold Royalties 13.25 0.16 1.22% -5.49% 2025-07-18
Kelt Exploration 7.66 -0.19 -2.42% 24.76% 2025-07-21
Vital Energy 16.81 -0.09 -0.53% -63.19% 2025-07-18
MEG Energy 26.55 -0.08 -0.30% -4.91% 2025-07-21
NuVista Energy 13.80 -0.28 -1.99% 2.07% 2025-07-21
PEYTO 18.99 -0.43 -2.21% 30.07% 2025-07-21
Paramount Resources 21.17 -0.38 -1.76% -29.69% 2025-07-21
PrairieSky Royalty 24.14 -0.05 -0.21% -12.82% 2025-07-21
Parex Resources 14.62 -0.07 -0.48% -31.65% 2025-07-21
Surge Energy 6.68 -0.16 -2.34% -5.65% 2025-07-21
Suncor Energy 53.02 -0.29 -0.54% -0.54% 2025-07-21
Trican Well Service 5.51 -0.12 -2.13% 11.31% 2025-07-21
Tourmaline Oil 60.74 -1.25 -2.02% -0.96% 2025-07-21
Vermilion Energy 10.83 0.05 0.46% -28.04% 2025-07-18
Whitecap Resources 9.89 -0.05 -0.45% -2.99% 2025-07-21

السعر يوم عام تاريخ
TSX 27397 82.67 0.30% 19.78% 2025-07-21
Canada TSX 60 Index 1629 3.35 0.21% 19.29% 2025-07-21