WCP Whitecap Resources | سعر السهم

Name: WCP Whitecap Resources | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,WCP,Whitecap,Resources,سعر,السهم,2/25/2020.

WCP

4.52

التغيير اليومي:

-0.29 -6.03%

سنويا:

-6.42%

width

height

Preview

		السعر		يوم	عام	تاريخ
BXE	Bellatrix Exploration	0.30	0	0%	-49.15%	2019-04-15
CFW	Calfrac Well Services	3.62	0	0%	12.07%	2019-04-15
TCW	Trican Well Service	0.88	-0.07	-7.37%	-42.48%	2020-02-24
WCP	Whitecap Resources	4.52	-0.29	-6.03%	-6.42%	2020-02-24

		السعر			يوم	عام	تاريخ
SPTSX	TSX	17562		-280.79	-1.57%	9.38%	2020-02-24

	فعلي	Chg	%Chg
EURUSD	1.08663	0.0014	0.13%
GBPUSD	1.29382	0.0014	0.11%
AUDUSD	0.66213	0.0011	0.17%
NZDUSD	0.63511	0.0010	0.16%
USDJPY	110.82	0.0070	0.01%
USDCNY	7.02024	0.0131	-0.19%
USDCHF	0.97843	0.0012	-0.12%
USDCAD	1.32833	0.0009	-0.07%
USDMXN	19.0111	0.0460	-0.24%
USDINR	71.8300	0.0900	-0.13%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.0000	0.3300	-0.51%
DXY	99.210	0.1495	-0.15%
BTCUSD	9,581.75	71	-0.73%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,961	1,032	-3.56%
S&P 500	3,226	112	-3.35%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	22,648	727	-3.11%
FTSE 100	7,157	247	-3.34%
DAX	13,035	544	-4.01%
CAC 40	5,790	235	-3.91%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,493	394	-3.99%
ASX 200	6,874	64	0.94%
SHANGHAI	2,962	69	-2.28%
SENSEX	40,363	807	-1.96%
MOEX	3,106	19	-0.61%
TSX	17,563	281	-1.57%
[+]

10Y	فعلي	Chg	%Chg
US	1.40	0.030	0.03%
UK	0.54	0.005	0.01%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.000	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.050	-0.05%
Netherlands	-0.35	0.000	-0.04%
France	-0.24	0.038	-0.04%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
India	6.37	0.055	-0.06%
Norway	1.35	0.017	-0.02%
Poland	1.94	0.000	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.5537	0.40	0.78%
Brent	56.4576	0.58	1.04%
Natural gas	1.8450	0.00	0.15%
Gasoline	1.6178	0.01	0.49%
Heating oil	1.6230	0.00	0.22%
Gold	1,658.22	1.90	0.11%
Silver	18.6277	0.04	-0.20%
Copper	2.5863	0.01	0.21%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.0451	0.22	-0.03%
Wheat	538.1537	3.31	0.62%
Lean Hogs	79.8741	2.06	-2.52%
Live Cattle	117.3793	1.96	-1.64%
Lumber	443.10	17.00	-3.69%
[+]