Civitas Resources - سعر السهم



السعر Chg يوم عام تاريخ
Advantage Oil & Gas 9.77 0.35 3.72% -5.79% 2025-04-16
Civitas Resources 27.98 1.73 6.59% -61.62% 2025-04-16
Berry Petroleum 2.35 0.09 3.76% -71.81% 2025-04-16
CNX Resources 30.85 0.04 0.11% 29.82% 2025-04-16
ConocoPhillips 86.32 0.60 0.70% -32.77% 2025-04-16
Comstock Resources 19.71 0.41 2.12% 114.47% 2025-04-16
EOG Resources 108.13 0.66 0.61% -18.50% 2025-04-16
Diamondback Energy 130.14 3.01 2.37% -35.39% 2025-04-16
Kelt Exploration 5.67 0.16 2.90% -5.66% 2025-04-16
Vital Energy 14.27 0.78 5.78% -73.41% 2025-04-16
Matador Resources 40.13 1.18 3.03% -38.87% 2025-04-16
PEYTO 17.44 0.50 2.95% 16.73% 2025-04-16
Range Resources 34.09 0.70 2.08% -2.10% 2025-04-16
Surge Energy 4.89 0.09 1.88% -36.98% 2025-04-16
SM Energy 22.32 0.60 2.76% -54.72% 2025-04-16

السعر يوم عام تاريخ
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16