Civitas Resources - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.26 0.23 2.09% -2.17% 2025-05-28
Civitas Resources 28.65 -0.20 -0.69% -60.59% 2025-05-28
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
CNX Resources 31.49 -0.68 -2.11% 25.58% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
Comstock Resources 23.79 -0.49 -2.02% 112.03% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
Kelt Exploration 6.93 0.05 0.73% 13.24% 2025-05-28
Vital Energy 15.49 0 0% -67.91% 2025-05-28
Matador Resources 43.86 -0.30 -0.68% -28.94% 2025-05-28
PEYTO 18.88 0 0% 22.28% 2025-05-28
Range Resources 39.31 -0.59 -1.47% 8.56% 2025-05-28
Surge Energy 5.49 0.04 0.73% -23.00% 2025-05-28
SM Energy 23.61 -0.22 -0.92% -51.65% 2025-05-28

السعر يوم عام تاريخ
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28