Civitas Resources - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.11 0.09 0.82% 18.32% 2025-07-28
Civitas Resources 32.88 1.78 5.72% -52.20% 2025-07-28
Berry Petroleum 3.33 0.33 11.00% -49.70% 2025-07-28
CNX Resources 30.58 -0.51 -1.64% 20.49% 2025-07-28
ConocoPhillips 97.03 2.08 2.19% -11.10% 2025-07-28
Comstock Resources 20.66 -0.08 -0.39% 104.35% 2025-07-28
EOG Resources 121.65 3.26 2.75% -2.84% 2025-07-28
Diamondback Energy 150.52 5.91 4.09% -24.07% 2025-07-28
Kelt Exploration 7.37 -0.02 -0.27% 28.85% 2025-07-28
Vital Energy 19.82 1.24 6.67% -53.95% 2025-07-28
Matador Resources 52.55 1.76 3.47% -12.62% 2025-07-28
PEYTO 19.35 -0.11 -0.57% 31.01% 2025-07-25
Range Resources 35.31 -0.09 -0.25% 11.09% 2025-07-28
Surge Energy 7.40 0.26 3.64% 8.03% 2025-07-28
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28

السعر يوم عام تاريخ
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28