BCEI

24.72

التغيير اليومي:

8.04%

سنويا:

38.57%

السعر يوم عام
Advantage Oil & Gas 1.99 0.06 3.11% -24.62%
Approach Resources Inc. 0.01 0 0% 25.00%
Bonanza Creek Energy 24.72 1.84 8.04% 38.57%
Berry Petroleum Corp 3.90 -0.02 -0.51% -53.07%
Continental Resources 18.75 2.71 16.88% -39.73%
Consol Energy 9.47 0.59 6.64% 43.05%
ConocoPhillips 44.26 3.06 7.43% -26.04%
Callon Petroleum 13.44 2.65 24.51% 252.76%
Comstock Resources 4.85 0.31 6.81% -23.62%
Concho Resources 64.47 4.45 7.41% -12.17%
EOG Resources 52.76 4.60 9.55% -25.26%
Diamondback Energy 47.25 5.34 12.74% -40.89%
Kelt Exploration 1.98 0.17 9.39% -54.38%
Laredo Petroleum 15.55 3.13 25.20% 582.02%
Matador Resources 11.78 1.14 10.70% -17.68%
Oasis Petroleum 0.12 0.0002 0.17% -95.10%
PDC Energy 19.52 1.78 10.03% -12.86%
Parsley Energy 14.26 1.12 8.52% -8.12%
PEYTO 2.91 0.08 2.83% -4.90%
Obsidian Energy Ltd 0.45 -0.003 -0.60% 107.37%
Pioneer Natural Resources 114.11 8.76 8.32% -11.07%
Range Resources 7.39 0.49 7.09% 104.71%
Surge Energy 0.30 0 0% -70.50%
SM Energy 4.87 0.50 11.44% -42.09%
TORC Oil & Gas 2.47 0.24 10.76% -34.66%
Whiting Petroleum 26.03 1.92 7.94% -88.75%
WPX Energy 8.58 0.75 9.58% -14.80%
W&T Offshore 2.21 0.14 6.73% -48.60%
Cimarex Energy 38.52 1.35 3.63% -16.55%

السعر يوم عام
Russell 2000 1888 39.57 2.14% 16.93%