Civitas Resources - سعر السهم

السعر Chg يوم عام تاريخ
AAV Advantage Oil & Gas 10.47 -0.01 -0.10% 36.15% 2024-04-23
BCEI Civitas Resources 73.29 0.34 0.47% 3.09% 2024-04-23
BRY Berry Petroleum 8.68 0.13 1.46% 10.93% 2024-04-23
CNX CNX Resources 24.09 0.28 1.18% 53.60% 2024-04-23
COP ConocoPhillips 129.58 0.32 0.25% 25.02% 2024-04-23
CRK Comstock Resources 9.78 0.05 0.51% -13.07% 2024-04-23
EOG EOG Resources 134.51 0.86 0.64% 12.86% 2024-04-23
FANG Diamondback Energy 204.36 1.84 0.91% 42.42% 2024-04-23
KEL Kelt Exploration 6.40 0.03 0.47% 25.98% 2024-04-23
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MTDR Matador Resources 65.14 0.46 0.71% 28.18% 2024-04-23
PEY PEYTO 15.30 0.28 1.86% 19.53% 2024-04-23
PXD Pioneer Natural Resources 274.64 1.55 0.57% 20.86% 2024-04-23
RRC Range Resources 36.58 0.46 1.26% 42.39% 2024-04-23
SGY Surge Energy 7.75 0.21 2.79% -15.12% 2024-04-23
SM SM Energy 49.81 0.96 1.97% 75.45% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24