Civitas Resources - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.26 -0.12 -1.05% 12.15% 2025-07-08
Civitas Resources 29.16 -0.56 -1.88% -56.75% 2025-07-07
Berry Petroleum 3.07 0.07 2.17% -52.41% 2025-07-08
CNX Resources 32.46 0.28 0.85% 27.57% 2025-07-08
ConocoPhillips 95.78 3.23 3.49% -13.94% 2025-07-08
Comstock Resources 23.77 -0.24 -1.00% 125.31% 2025-07-07
EOG Resources 123.82 4.21 3.52% -1.57% 2025-07-08
Diamondback Energy 140.49 2.57 1.86% -30.64% 2025-07-08
Kelt Exploration 7.34 0.09 1.24% 25.26% 2025-07-08
Vital Energy 16.75 -0.27 -1.59% -62.49% 2025-07-07
Matador Resources 49.05 -1.42 -2.81% -16.92% 2025-07-07
PEYTO 19.05 0.41 2.20% 29.50% 2025-07-08
Range Resources 38.86 0.10 0.26% 14.48% 2025-07-08
Surge Energy 6.48 0.19 3.02% -4.99% 2025-07-08
SM Energy 25.34 -0.59 -2.28% -42.73% 2025-07-07

السعر يوم عام تاريخ
US2000 2233 18.63 0.84% 10.02% 2025-07-08