Vermilion Energy - سعر السهم

سعر السهم
10.29
التغيير اليومي
0.09 0.88%
شهريا
7.75%
سنويا
-31.76%
Q3 التوقعات
10.15

السعر Chg يوم عام تاريخ
Arc Resources 27.69 -0.12 -0.41% 11.50% 2025-07-04
Birchcliff Energy 7.07 0 0% 14.03% 2025-07-04
Bonterra Energy 3.59 0.06 1.70% -29.05% 2025-07-04
Baytex Energy 2.52 0.01 0.20% -47.82% 2025-07-04
Calfrac Well Services 3.51 0.04 1.15% -18.18% 2025-07-04
Canadian Natural Resources 43.84 0.05 0.11% -10.62% 2025-07-04
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.17 -0.03 -0.16% -28.42% 2025-07-04
Ovintiv 54.30 -0.05 -0.09% -14.39% 2025-07-04
Freehold Royalties 12.87 0.14 1.10% -5.92% 2025-07-04
Gran Tierra Energy 6.64 -0.08 -1.19% -52.02% 2025-07-03
Kelt Exploration 7.38 0.02 0.27% 20.39% 2025-07-04
Kosmos Energy 1.98 0 0% -63.74% 2025-07-03
MEG Energy 25.59 -0.12 -0.47% -11.30% 2025-07-04
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
PEYTO 18.80 0.18 0.97% 29.48% 2025-07-04
Paramount Resources 21.55 0.04 0.19% -31.24% 2025-07-04
PrairieSky Royalty 23.68 0.01 0.04% -10.74% 2025-07-04
Parex Resources 14.41 0.19 1.34% -31.12% 2025-07-04
Surge Energy 6.20 0.11 1.81% -12.43% 2025-07-04
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Suncor Energy 52.00 -0.17 -0.33% 1.01% 2025-07-04
Trican Well Service 5.42 0.22 4.23% 13.87% 2025-07-04
Tourmaline Oil 63.42 -0.17 -0.27% 2.59% 2025-07-04
Vermilion Energy 10.29 0.09 0.88% -31.76% 2025-07-04
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04

السعر يوم عام تاريخ
TSX 27058 23.48 0.09% 22.66% 2025-07-04