Vermilion Energy - سعر السهم

سعر السهم
8.73
التغيير اليومي
0.18 2.11%
شهريا
-15.16%
سنويا
-45.91%
Q2 التوقعات
8.59


السعر Chg يوم عام تاريخ
Arc Resources 25.81 0.70 2.79% 4.83% 2025-05-02
Birchcliff Energy 5.81 0.08 1.40% 3.75% 2025-05-02
Bonterra Energy 3.15 0.03 0.80% -42.83% 2025-05-02
Baytex Energy 2.27 0.01 0.44% -52.90% 2025-05-02
Calfrac Well Services 3.32 0 0% -19.81% 2025-05-02
Canadian Natural Resources 40.04 0.04 0.10% -21.57% 2025-05-02
CNX Resources 30.27 0.62 2.09% 29.95% 2025-05-02
Crescent Point Energy 8.14 -0.03 -0.37% -31.19% 2025-05-02
Comstock Resources 20.27 1.40 7.42% 103.11% 2025-05-02
Cenovus Energy 16.62 0.03 0.18% -40.71% 2025-05-02
Ovintiv 49.01 1.40 2.94% -30.42% 2025-05-02
Freehold Royalties 11.44 0.01 0.09% -17.99% 2025-05-02
Gran Tierra Energy 5.98 -0.04 -0.66% -49.41% 2025-05-02
Kelt Exploration 5.74 0.06 1.06% -5.28% 2025-05-02
Kosmos Energy 1.70 0.07 4.29% -70.74% 2025-05-02
MEG Energy 20.10 0.27 1.36% -34.68% 2025-05-02
Matador Resources 41.09 0.60 1.48% -35.07% 2025-05-02
NuVista Energy 11.98 0.14 1.18% -6.19% 2025-05-02
PEYTO 17.43 0.14 0.81% 16.59% 2025-05-02
Paramount Resources 15.81 0.12 0.76% -50.67% 2025-05-02
PrairieSky Royalty 23.25 0.35 1.53% -9.43% 2025-05-02
Parex Resources 10.95 -0.06 -0.55% -54.11% 2025-05-02
Surge Energy 4.76 0.11 2.37% -32.96% 2025-05-02
SM Energy 22.82 -0.85 -3.59% -54.48% 2025-05-02
Suncor Energy 49.74 0.32 0.65% -4.82% 2025-05-02
Trican Well Service 4.17 0.17 4.25% -0.24% 2025-05-02
Tourmaline Oil 61.21 0.87 1.44% -5.51% 2025-05-02
Vermilion Energy 8.73 0.18 2.11% -45.91% 2025-05-02
Whitecap Resources 7.82 0.03 0.39% -21.17% 2025-05-02

السعر يوم عام تاريخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02