Parex Resources - سعر السهم

سعر السهم
24.28
التغيير اليومي
-0.05 -0.21%
شهريا
12.83%
سنويا
-10.57%
Q2 التوقعات
21.24
السعر Chg يوم عام تاريخ
AAV Advantage Oil & Gas 10.81 0.08 0.75% 47.88% 2024-04-26
ARX Arc Resources 25.90 0.08 0.31% 60.07% 2024-04-26
ATH Athabasca Oil 5.06 0.03 0.50% 55.54% 2024-04-26
BIR Birchcliff Energy 5.66 -0.02 -0.26% -28.33% 2024-04-26
BNE Bonterra Energy 5.90 -0.46 -7.23% -8.67% 2024-04-26
BRY Berry Petroleum 8.61 -0.07 -0.75% 17.07% 2024-04-26
BTE Baytex Energy 5.36 0.03 0.56% 8.72% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CNQ Canadian Natural Resources 106.62 0.94 0.89% 31.81% 2024-04-26
CPG Crescent Point Energy 12.34 0.03 0.24% 26.31% 2024-04-26
CR Crew Energy 4.60 -0.03 -0.65% 3.14% 2024-04-26
CRK Comstock Resources 10.27 -0.03 -0.33% -3.70% 2024-04-26
CVE Cenovus Energy 29.35 0.26 0.88% 34.06% 2024-04-26
ERF Enerplus 27.98 0.07 0.25% 42.97% 2024-04-26
GTE Gran Tierra Energy 11.46 0.07 0.61% 9.14% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MEG MEG Energy 32.41 0.13 0.40% 50.05% 2024-04-26
MTDR Matador Resources 65.48 -0.10 -0.15% 38.35% 2024-04-26
PEY PEYTO 15.44 -0.05 -0.32% 28.99% 2024-04-26
POU Paramount Resources 31.85 0.27 0.85% 3.28% 2024-04-26
PXT Parex Resources 24.28 -0.05 -0.21% -10.57% 2024-04-26
SGY Surge Energy 7.82 0.02 0.26% -9.70% 2024-04-26
SU Suncor Energy 53.97 0.09 0.17% 30.71% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TOU Tourmaline Oil 68.05 -0.13 -0.19% 16.54% 2024-04-26
VET Vermilion Energy 16.48 0.03 0.18% -0.30% 2024-04-26
WCP Whitecap Resources 10.79 -0.08 -0.74% 2.47% 2024-04-26

السعر يوم عام تاريخ
SPTSX TSX 21975 89.65 0.41% 7.08% 2024-04-26