Trican Well Service

TCW

1.03

التغيير اليومي:

0.02 1.98%

سنويا:

-15.57%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
TCW	Trican Well Service	1.03		0.02	1.98%	-15.57%	554M	2019-12-13

		السعر			يوم	عام	تاريخ
SPTSX	TSX	17003		56.23	0.33%	16.50%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11292	0.0011	0.10%
GBPUSD	1.33873	0.0054	0.41%
AUDUSD	0.68778	0.0006	0.08%
NZDUSD	0.65950	0.0005	0.08%
USDJPY	109.39	0.0470	0.04%
USDCNY	6.99468	0.0059	-0.08%
USDCHF	0.98440	0.0005	0.05%
USDCAD	1.31736	0.0007	0.05%
USDMXN	19.0423	0.0389	0.20%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8457	0.0458	-0.07%
DXY	97.085	0.0872	-0.09%
BTCUSD	7,079.97	21	0.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,024	8	0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,852	108	1.59%
SHANGHAI	2,962	5	-0.18%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9329	0.05	-0.08%
Brent	65.1106	0.09	0.14%
Natural gas	2.3122	0.01	0.46%
Gasoline	1.6593	0.00	0.15%
Heating oil	1.9863	0.00	-0.10%
Gold	1,472.87	1.25	-0.08%
Silver	16.9734	0.01	-0.08%
Copper	2.7920	0.01	0.28%
Soybeans	916.3024	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.3939	7.96	1.51%
Cotton	67.01	0.21	0.31%
Rice	12.5000	0.02	-0.12%
Nickel	14,113.00	71.50	0.51%
[+]