FMC Technologies - سعر السهم


السعر Chg يوم عام تاريخ
JGC 1,250.50 2.50 0.20% -1.54% 2025-07-04
Chiyoda 334.00 -3.00 -0.89% 11.71% 2025-07-04
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Fluor New 52.76 1.28 2.49% 19.04% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
Nabors Industries 31.16 -0.20 -0.64% -54.03% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 -0.18 -0.84% -10.66% 2025-07-03
Oil States International 5.63 0.04 0.72% 34.05% 2025-07-03
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
SBM Offshore 22.84 0 0% 60.96% 2025-07-04
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
Saipem 2.37 -0.01 -0.50% 2.06% 2025-07-04
Tecnicas Reunidas 20.28 0 0% 65.55% 2025-07-04
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Weir 2,500.00 -24.00 -0.95% 26.71% 2025-07-04

السعر يوم عام تاريخ
US400 3191 20.54 0.65% 10.20% 2025-07-03