السعر يوم عام تاريخ
1963 JGC 1,483.00 -17.50 -1.17% -3.58% 2024-03-19
6366 Chiyoda 395.00 3.00 0.77% 6.76% 2024-03-19
BKR Baker Hughes 32.39 0.07 0.22% 20.19% 2024-03-18
CHX ChampionX 33.01 0.23 0.70% 25.47% 2024-03-18
CLB Core Laboratories 16.07 -0.42 -2.55% -22.55% 2024-03-18
DNOW NOW 14.09 -0.34 -2.36% 36.00% 2024-03-18
DRQ Dril Quip 23.73 -0.23 -0.96% -14.98% 2024-03-18
FET Forum Energy Technologies 18.25 0.05 0.27% -22.83% 2024-03-18
FLR Fluor New 40.16 1.46 3.77% 34.05% 2024-03-18
FTI FMC Technologies 24.58 0.03 0.12% 93.24% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
HAL Halliburton 37.71 -0.02 -0.05% 22.87% 2024-03-18
HP Helmerich & Payne 40.20 0.07 0.17% 13.66% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
MRC MRC Global 12.50 0.04 0.32% 40.77% 2024-03-18
NBR Nabors Industries 88.60 -1.00 -1.12% -21.41% 2024-03-18
NOV National Oilwell Varco 18.57 0.01 0.05% 4.38% 2024-03-18
OII Oceaneering International 21.79 0 0% 27.65% 2024-03-18
OIS Oil States International 5.88 -0.07 -1.18% -24.03% 2024-03-18
PFC Petrofac 23.76 -0.64 -2.62% -60.13% 2024-03-18
PTEN Patterson Uti Energy 11.65 0.11 0.95% 0.34% 2024-03-18
RES RPC 7.55 -0.07 -0.92% -4.91% 2024-03-18
RIG Transocean 5.77 -0.03 -0.52% -2.20% 2024-03-18
SBMO SBM Offshore 14.00 0.10 0.72% 8.78% 2024-03-18
SLB Schlumberger 53.43 0.56 1.06% 15.60% 2024-03-18
SPM Saipem 2.11 0.01 0.33% 71.08% 2024-03-18
TRE Tecnicas Reunidas 7.13 -0.19 -2.60% -32.93% 2024-03-18
TS Tenaris 38.53 -0.08 -0.21% 35.43% 2024-03-18
WEIR Weir 2,000.00 -10.00 -0.50% 14.48% 2024-03-18
WG John Wood 147.50 -0.10 -0.07% -27.52% 2024-03-18

السعر يوم عام تاريخ
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18