Fluor New - سعر السهم

الرسم البياني
Quotes

FLR

19.44

التغيير اليومي:

-1.01 -4.94%

سنويا:

3.62%

Ok

width

height

		السعر			يوم	عام	تاريخ
1963	JGC	1,178.00		-6.00	-0.51%	-28.08%	2021-01-26
6366	Chiyoda	342.00		-1.00	-0.29%	3.64%	2021-01-26
ABM	ABM Industries	39.56		-0.13	-0.33%	1.31%	2021-01-25
ACM	AECOM	53.66		-0.02	-0.04%	9.91%	2021-01-25
ACS	Grupo ACS	26.55		0.08	0.30%	-15.63%	2021-01-26
AGCO	AGCO	112.14		-1.95	-1.71%	62.26%	2021-01-25
CAT	Caterpillar	187.34		-4.60	-2.40%	38.02%	2021-01-25
CMI	Cummins	246.54		-0.46	-0.19%	49.63%	2021-01-25
DE	Deere & Company	298.20		-6.97	-2.28%	82.63%	2021-01-25
DY	Dycom Industries	88.86		-1.02	-1.13%	101.82%	2021-01-25
EME	EMCOR	94.11		-3.16	-3.25%	10.26%	2021-01-25
FIX	Comfort Systems USA	57.78		-0.75	-1.28%	18.50%	2021-01-25
FLR	Fluor New	19.44		-1.01	-4.94%	3.62%	2021-01-25
FTI	FMC Technologies	10.55		-0.66	-5.89%	-39.02%	2021-01-25
GVA	Granite Construction	32.73		-0.81	-2.42%	21.85%	2021-01-25
ITW	Illinois Tool Works	202.32		-1.14	-0.56%	16.70%	2021-01-25
JEC	Jacobs Engineering	110.29		-0.72	-0.65%	32.08%	2021-01-25
KBR	KBR	30.20		-0.43	-1.40%	9.78%	2021-01-25
MLM	Martin Marietta Materials	308.00		-1.60	-0.52%	18.67%	2021-01-25
MTW	Manitowoc	13.97		-0.62	-4.25%	-3.19%	2021-01-25
MTZ	MasTec	79.92		-2.38	-2.89%	33.58%	2021-01-25
MYRG	MYR	65.27		-0.52	-0.79%	105.83%	2021-01-25
OSK	Oshkosh	93.34		-1.64	-1.73%	6.23%	2021-01-25
PCAR	PACCAR	97.94		-0.92	-0.93%	30.29%	2021-01-25
PFC	Petrofac	108.60		1.60	1.50%	-68.47%	2021-01-26
PRIM	Primoris Services	30.69		-0.54	-1.73%	40.97%	2021-01-25
PWR	Quanta Services	75.72		-1.94	-2.50%	91.50%	2021-01-25
RSG	Republic Services	94.14		-0.26	-0.28%	-0.53%	2021-01-25
SNC	SNC Lavalin	22.67		-0.29	-1.26%	-25.75%	2021-01-25
STN	Stantec	44.23		0.64	1.47%	14.91%	2021-01-25
STRL	Sterling Coconstruction	23.07		-0.61	-2.58%	63.97%	2021-01-25
TEX	Terex	37.29		-1.49	-3.84%	46.24%	2021-01-25
TPC	Tutor Perini	15.36		-1.13	-6.85%	36.78%	2021-01-25
TTEK	Tetra Tech	137.81		-4.61	-3.24%	55.16%	2021-01-25
URI	United Rentals	253.52		-5.07	-1.96%	73.32%	2021-01-25
VMC	Vulcan Materials	156.81		-1.56	-0.99%	12.91%	2021-01-25
WCN	Waste Connections	101.98		-0.98	-0.95%	3.51%	2021-01-25
WG	John Wood Group	278.50		0.50	0.18%	-26.52%	2021-01-26
WM	Waste Management	114.19		-1.17	-1.01%	-5.78%	2021-01-25
WOR	WorleyParsons	12.14		-0.15	-1.22%	-21.68%	2021-01-25
WSP	WSP Global	119.79		1.62	1.37%	26.95%	2021-01-25

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25
SPX	S&P 500	3845		13.89	0.36%	18.50%	2021-01-26

FLR:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21312	0.0011	-0.09%
GBPUSD	1.36253	0.0050	-0.37%
AUDUSD	0.76850	0.0028	-0.37%
NZDUSD	0.71862	0.0012	-0.17%
USDJPY	103.80	0.0350	0.03%
USDCNY	6.48628	0.0007	-0.01%
USDCHF	0.88894	0.0009	0.10%
USDCAD	1.27593	0.0021	0.16%
USDMXN	20.1711	0.0667	0.33%
USDINR	73.0375	0.0775	0.11%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5495	0.1924	0.26%
DXY	90.468	0.0768	0.08%
USDKRW	1,103.38	0.3750	0.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,923	74	-0.24%
S&P 500	3,845.91	9	-0.25%
NASDAQ 100	13,445	39	-0.29%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,676	37	0.56%
DAX	13,781	137	1.01%
CAC 40	5,505	32	0.59%
FTSE MIB	21,834	98	0.45%
IBEX 35	7,952	55	0.69%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,395	3	-0.08%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.6500	0.12	-0.23%
Brent	55.7900	0.09	-0.16%
Natural gas	2.6820	0.08	3.07%
Gasoline	1.5644	0.00	0.21%
Heating oil	1.5920	0.00	-0.12%
Gold	1,853.47	1.52	-0.08%
Silver	25.350	0.05	0.20%
Copper	3.6015	0.04	-1.06%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.0000	4.50	-0.33%
Wheat	644.2500	4.25	-0.66%
Cotton	81.35	0.98	-1.19%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	فعلي	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.007	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.005	-0.02%
South Korea	1.77	0.010	-0.01%
[+]