سعر السهم
44.74
التغيير اليومي
0.33 0.74%
شهريا
7.55%
سنويا
1.59%
Q1 التوقعات
44.71
السعر يوم عام تاريخ
ABM ABM Industries 44.74 0.33 0.74% 1.59% 2024-03-28
ACM AECOM 98.26 0.95 0.98% 18.36% 2024-03-28
ADS Bread Financial Holdings 37.43 -0.19 -0.51% 31.24% 2024-03-28
ARMK Aramark 32.47 0.41 1.28% -7.44% 2024-03-28
CECE CECO Environmental 22.85 -0.14 -0.61% 61.26% 2024-03-28
CLH Clean Harbors 202.41 1.84 0.92% 49.77% 2024-03-28
CPI Capita 13.21 -0.11 -0.84% -64.78% 2024-03-28
CTAS Cintas 684.50 -1.14 -0.17% 47.16% 2024-03-28
CWST Casella Waste Systems 99.99 1.21 1.22% 24.41% 2024-03-28
ECL Ecolab 230.31 -1.45 -0.63% 41.97% 2024-03-28
EME EMCOR 351.70 0.11 0.03% 119.05% 2024-03-28
EXPO Exponent 82.75 0.89 1.09% -14.83% 2024-03-28
FLR Fluor New 42.22 0.31 0.73% 42.23% 2024-03-28
G Genpact 33.13 0.37 1.13% -27.11% 2024-03-28
HCSG Healthcare Services 12.60 0.07 0.52% -7.12% 2024-03-28
HSC Enviri Corporation 9.04 0.19 2.15% 36.76% 2024-03-28
III Information Services 4.08 0.05 1.19% -18.93% 2024-03-28
JEC Jacobs Engineering 154.17 1.24 0.81% 33.24% 2024-03-28
KFY Korn Ferry International 66.07 0.13 0.20% 29.55% 2024-03-28
MG Mistras 9.69 0.08 0.83% 47.26% 2024-03-28
MTZ MasTec 93.46 -0.27 -0.29% -0.47% 2024-03-28
MYRG MYR 179.09 3.84 2.19% 46.87% 2024-03-28
PWR Quanta Services 259.87 0.12 0.05% 57.06% 2024-03-28
RHI Robert Half International 79.23 1.05 1.34% 2.70% 2024-03-28
ROL Rollins 46.35 -0.35 -0.75% 25.24% 2024-03-28
RSG Republic Services 191.64 0.12 0.06% 44.13% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SP SP Plus 51.94 -0.03 -0.06% 55.84% 2024-03-28
SRCL Stericycle 52.81 -0.29 -0.55% 24.17% 2024-03-28
TISI Team 7.10 -0.55 -7.19% 26.33% 2024-03-28
TTEK Tetra Tech 185.04 0.40 0.22% 26.59% 2024-03-28
UNF UniFirst 176.30 4.23 2.46% 1.90% 2024-03-28
WCN Waste Connections 232.57 -0.45 -0.19% 25.98% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2128 13.44 0.64% 20.11% 2024-03-28