السعر يوم عام تاريخ
CECE CECO Environmental 22.99 0.38 1.68% 60.66% 2024-03-27
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
CWST Casella Waste Systems 98.78 2.67 2.78% 23.49% 2024-03-27
FDX FedEx 287.88 -1.11 -0.38% 30.59% 2024-03-27
QRHC Quest Resource 8.85 0.34 4.00% 44.37% 2024-03-27
RSG Republic Services 191.52 1.83 0.96% 45.85% 2024-03-27
SP SP Plus 51.97 0.01 0.02% 56.96% 2024-03-27
SRCL Stericycle 53.10 0.35 0.66% 26.67% 2024-03-27
TISI Team 7.65 0.74 10.71% 19.91% 2024-03-27
UPS United Parcel Service 147.33 3.54 2.46% -21.52% 2024-03-27
WCN Waste Connections 233.02 1.96 0.85% 27.08% 2024-03-27
WM Waste Management 213.97 2.20 1.04% 38.21% 2024-03-27

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27