سعر السهم
150.31
التغيير اليومي
2.12%
سنويا
8.05%

السعر يوم عام
Air Canada 17.42 0.57 3.38% -32.77%
AECOM 66.89 2.53 3.93% 4.63%
Bright Horizons Family Solutions 84.03 3.62 4.50% -43.05%
Progressive Waste Solutions USA 122.73 2.22 1.84% 2.16%
CCL Industries 60.48 1.63 2.77% -13.20%
Chorus Aviation Inc 3.35 0.12 3.72% -28.57%
Cargojet Inc 145.63 5.91 4.23% -15.67%
Clean Harbors 86.92 3.51 4.21% -6.04%
Canadian National Railway 146.75 4.55 3.20% 11.99%
Canadian Pacific Railway 90.95 2.05 2.31% -4.13%
CSX 29.57 0.86 3.00% -7.51%
Casella Waste Systems 72.57 2.51 3.58% 13.69%
Cleanaway Waste Management Ltd 2.62 0.10 3.77% -2.06%
Fastenal 51.90 1.46 2.89% 0.25%
Fluor New 23.72 0.47 2.02% 27.87%
Grainger 460.95 14.87 3.33% 4.07%
H&R Block 34.82 0.67 1.96% 44.96%
Gartner 251.29 10.18 4.22% 3.86%
Jacobs Engineering 125.42 3.14 2.57% -8.35%
Linamar 56.04 1.27 2.32% -31.36%
ManpowerGroup 78.71 3.09 4.09% -35.83%
Martinrea International 8.78 0.30 3.54% -35.58%
MSC Industrial Direct 75.57 2.23 3.04% -16.00%
New Flyer Industries Inc 12.47 0.40 3.31% -55.48%
Norfolk Southern 230.43 8.74 3.94% -13.32%
Ormat Technologies 71.90 1.30 1.84% 4.25%
Robert Half International 77.90 2.82 3.76% -13.15%
Republic Services 129.90 3.19 2.52% 19.39%
STELLA JONES INC. 31.28 -0.65 -2.04% -30.80%
S&P Global Inc 341.66 7.92 2.37% -17.15%
Stericycle 42.61 1.72 4.21% -41.02%
TFI International Inc 101.34 3.82 3.92% -10.55%
Union Pacific 215.78 6.03 2.87% -2.48%
Verisk Analytics 172.99 2.02 1.18% -0.98%
Wesco International 113.58 9.93 9.58% 10.98%
Waste Connections 122.73 2.22 1.84% 2.16%
Waste Management 150.31 3.12 2.12% 8.05%
WINPAK 43.00 1.46 3.51% 1.65%

السعر يوم عام
US500 3913 116.01 3.06% -8.80%