Waste Management - سعر السهم

سعر السهم
228.15
التغيير اليومي
1.06 0.47%
شهريا
-2.56%
سنويا
5.01%
Q3 التوقعات
221.23

السعر Chg يوم عام تاريخ
Air Canada 22.18 0.60 2.78% 38.37% 2025-07-23
AECOM 113.42 0.98 0.87% 29.83% 2025-07-23
Bright Horizons Family Solutions 113.38 -0.81 -0.71% -1.52% 2025-07-23
Waste Connections 184.43 -0.35 -0.19% 2.63% 2025-07-23
CCL Industries 79.78 0.15 0.19% 7.10% 2025-07-23
Chorus Aviation 22.82 -0.05 -0.22% 18.33% 2025-07-23
Cargojet 101.72 -1.12 -1.09% -19.06% 2025-07-23
Clean Harbors 229.92 2.63 1.16% 1.14% 2025-07-23
Canadian National Railway 130.98 -5.58 -4.09% -18.13% 2025-07-23
Canadian Pacific Railway 105.12 -1.40 -1.31% -6.13% 2025-07-23
CSX 34.96 -0.27 -0.77% 5.30% 2025-07-23
Casella Waste Systems 107.88 -0.53 -0.49% 2.29% 2025-07-23
Cleanaway Waste Management 2.85 -0.05 -1.72% 4.40% 2025-07-24
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Fluor New 55.64 1.60 2.96% 17.98% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
H&R Block 56.64 0.52 0.93% 1.41% 2025-07-23
Gartner 355.25 -1.27 -0.36% -22.39% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Linamar 69.64 2.13 3.16% 3.12% 2025-07-23
ManpowerGroup 45.07 0.61 1.37% -37.98% 2025-07-23
Martinrea International 8.74 0.19 2.22% -22.10% 2025-07-23
MSC Industrial Direct 87.61 0.48 0.55% 6.93% 2025-07-23
New Flyer Industries 19.16 0.04 0.21% 18.05% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Robert Half International 42.40 -0.27 -0.63% -34.68% 2025-07-23
Republic Services 242.09 -0.22 -0.09% 21.73% 2025-07-23
Stella-Jones 81.21 -0.09 -0.11% -15.22% 2025-07-23
S&P Global 525.66 7.85 1.52% 9.05% 2025-07-23
TFI International 122.43 0.16 0.13% -42.08% 2025-07-23
Union Pacific 231.00 1.76 0.77% -2.62% 2025-07-23
Veralto Corporation 101.81 -0.73 -0.71% 2.53% 2025-07-23
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Waste Management 228.15 1.06 0.47% 5.01% 2025-07-23
WINPAK 44.75 -0.42 -0.93% -2.59% 2025-07-23

السعر يوم عام تاريخ
US500 6363 49.29 0.78% 17.85% 2025-07-24