RSG

103.50

التغيير اليومي:

-0.13%

سنويا:

34.42%

السعر يوم عام
ABM Industries 53.55 0.86 1.63% 75.29%
Air Canada 26.71 -0.17 -0.63% 43.14%
AECOM 66.51 0.19 0.29% 109.41%
Bright Horizons Family Solutions 165.83 3.55 2.19% 43.77%
Progressive Waste Solutions USA 114.80 0.26 0.23% 34.98%
Chorus Aviation Inc 4.50 -0.02 -0.44% 48.03%
Cargojet Inc 174.66 -1.47 -0.83% 48.44%
Clean Harbors 87.48 1.18 1.37% 75.31%
CNR 147.04 0.31 0.21% 35.26%
Canadian Pacific Railway 470.18 2.50 0.53% 53.32%
CSX 98.26 0.46 0.47% 61.37%
Covanta 13.57 0.09 0.67% 81.66%
Casella Waste Systems 66.90 -0.20 -0.30% 55.84%
Cleanaway Waste Management Ltd 2.47 -0.06 -2.37% 31.38%
Us Ecology 42.36 0.57 1.36% 37.13%
Fastenal 50.80 0.82 1.64% 46.99%
Fluor New 22.68 1.19 5.53% 208.15%
Grainger 404.93 4.78 1.19% 44.91%
Hannon Armstrong Sustnbl Infrstr Cap 54.57 0.08 0.15% 127.00%
Heritage Crystal Clean 27.80 0.74 2.70% 70.97%
HD Supply Holdings 55.99 0 0% 38.59%
H&R Block 22.26 -0.13 -0.58% 64.65%
IHS Markit Ltd 103.46 0.75 0.73% 59.10%
Gartner 190.00 0.93 0.49% 85.19%
Jacobs Engineering 131.53 -0.05 -0.04% 57.52%
ManpowerGroup 108.40 0.98 0.91% 85.43%
MSC Industrial Direct 87.93 -0.20 -0.23% 49.03%
Norfolk Southern 272.56 2.23 0.82% 77.16%
Ormat Technologies 78.99 2.33 3.04% 36.21%
Robert Half International 83.79 1.22 1.48% 103.47%
Republic Services 103.50 -0.13 -0.13% 34.42%
S&P Global Inc 375.66 2.69 0.72% 37.48%
Stericycle 69.61 1.39 2.04% 46.64%
TFI International Inc 93.95 0.93 1.00% 196.09%
Union Pacific 222.76 0.77 0.35% 51.89%
Verisk Analytics 182.73 -0.75 -0.41% 24.20%
Wesco International 86.70 0.33 0.38% 264.90%
Waste Connections 114.47 -0.33 -0.29% 30.15%
Waste Management 134.11 -0.32 -0.24% 38.79%

السعر يوم عام
S&P MidCap 400 2697 30.02 1.13% 78.79%
S&P 500 4143 2.01 0.05% 48.87%