Republic Services - سعر السهم


السعر Chg يوم عام تاريخ
ABM Industries 47.52 -0.57 -1.19% -12.98% 2025-07-24
Air Canada 21.87 -0.31 -1.40% 35.42% 2025-07-24
AECOM 113.08 -0.34 -0.30% 27.13% 2025-07-24
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
Waste Connections 188.24 3.81 2.07% 7.27% 2025-07-24
Chorus Aviation 22.47 -0.35 -1.53% 15.68% 2025-07-24
Cargojet 100.47 -1.25 -1.23% -21.82% 2025-07-24
Clean Harbors 230.93 1.01 0.44% 3.85% 2025-07-24
Canadian National Railway 130.17 -0.81 -0.62% -16.99% 2025-07-24
Canadian Pacific Railway 103.86 -1.26 -1.20% -7.23% 2025-07-24
CSX 35.01 0.04 0.11% 4.10% 2025-07-24
Casella Waste Systems 108.79 0.91 0.84% 6.90% 2025-07-24
Cleanaway Waste Management 2.87 0.02 0.70% 4.74% 2025-07-25
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Fluor New 55.62 -0.02 -0.04% 16.82% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Hannon Armstrong Sustnbl Infrstr Cap 27.83 -0.48 -1.70% -15.67% 2025-07-24
H&R Block 56.23 -0.41 -0.72% 0.27% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
ManpowerGroup 44.76 -0.31 -0.69% -39.59% 2025-07-24
MSC Industrial Direct 87.06 -0.55 -0.63% 1.63% 2025-07-24
Norfolk Southern 278.00 -2.27 -0.81% 24.74% 2025-07-24
Robert Half International 39.84 -2.56 -6.04% -33.39% 2025-07-24
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
TFI International 121.47 -0.96 -0.78% -43.74% 2025-07-24
Union Pacific 220.52 -10.48 -4.54% -6.35% 2025-07-24
Veralto Corporation 103.24 1.43 1.40% 3.64% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Wesco International 211.75 -0.77 -0.36% 26.12% 2025-07-24
Waste Management 230.60 2.48 1.09% 15.18% 2025-07-24

السعر يوم عام تاريخ
US500 6386 4.44 0.07% 16.98% 2025-07-25
US400 3189 -28.88 -0.90% 5.41% 2025-07-24