سعر السهم
135.49
التغيير اليومي
1.01%
سنويا
24.10%

السعر يوم عام
ABM Industries 48.66 0.86 1.80% -2.70%
Air Canada 21.90 0.07 0.32% -19.43%
AECOM 70.84 1.25 1.80% 8.97%
Bright Horizons Family Solutions 89.67 1.67 1.90% -35.13%
Progressive Waste Solutions USA 127.82 1.47 1.16% 5.25%
Chorus Aviation Inc 3.96 0.01 0.25% -21.58%
Cargojet Inc 149.10 -1.51 -1.00% -16.72%
Clean Harbors 91.54 0.77 0.85% -1.05%
Canadian National Railway 144.97 1.19 0.83% 6.60%
Canadian Pacific Railway 90.24 0.82 0.92% -8.01%
CSX 31.84 0.26 0.81% -68.20%
Casella Waste Systems 70.99 0.45 0.64% 6.02%
Cleanaway Waste Management Ltd 2.97 0.05 1.71% 7.61%
Fastenal 53.77 1.25 2.37% 1.37%
Fluor New 27.78 0.61 2.25% 50.16%
Grainger 486.18 8.75 1.83% 5.20%
Hannon Armstrong Sustnbl Infrstr Cap 39.56 0.65 1.67% -20.43%
Heritage Crystal Clean 27.59 0.46 1.70% -9.87%
H&R Block 35.37 0.91 2.64% 42.51%
Gartner 265.31 8.90 3.47% 14.44%
Jacobs Engineering 139.11 1.22 0.88% -1.03%
ManpowerGroup 89.14 1.22 1.38% -27.73%
MSC Industrial Direct 84.35 0.42 0.50% -11.22%
Norfolk Southern 239.46 2.76 1.17% -14.75%
Ormat Technologies 84.70 2.93 3.58% 22.66%
Robert Half International 89.39 2.48 2.85% 0.68%
Republic Services 135.49 1.35 1.01% 24.10%
S&P Global Inc 358.75 6.28 1.78% -5.73%
Stericycle 50.18 0.66 1.33% -36.12%
TFI International Inc 103.19 0.93 0.91% -9.93%
Union Pacific 221.24 -0.05 -0.02% -1.55%
Verisk Analytics 177.63 3.92 2.26% 2.78%
Wesco International 124.39 2.35 1.93% 16.72%
Waste Connections 127.82 1.47 1.16% 5.25%
Waste Management 159.38 1.39 0.88% 13.29%

السعر يوم عام
US500 4130 72.85 1.80% -1.75%
US400 2520 37.12 1.49% -7.60%