Republic Services - سعر السهم

سعر السهم
250.57
التغيير اليومي
1.07 0.43%
شهريا
0.88%
سنويا
35.01%
Q2 التوقعات
245.33


السعر Chg يوم عام تاريخ
ABM Industries 49.69 0.70 1.43% 10.99% 2025-05-02
Air Canada 14.69 0.58 4.11% -21.70% 2025-05-02
AECOM 102.35 2.10 2.09% 8.06% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
Waste Connections 197.80 1.62 0.83% 20.48% 2025-05-02
Chorus Aviation 19.11 0.08 0.42% 24.43% 2025-05-02
Cargojet 84.44 0.41 0.49% -29.65% 2025-05-02
Clean Harbors 222.11 4.73 2.18% 7.12% 2025-05-02
Canadian National Railway 139.98 7.60 5.74% -17.16% 2025-05-02
Canadian Pacific Railway 103.53 2.87 2.85% -5.10% 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 2025-05-02
Casella Waste Systems 116.75 -0.58 -0.49% 27.51% 2025-05-02
Cleanaway Waste Management 2.63 0.02 0.77% -2.59% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Fluor New 35.77 -0.01 -0.03% -8.05% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Hannon Armstrong Sustnbl Infrstr Cap 25.61 0.70 2.81% -1.42% 2025-05-02
H&R Block 62.48 0.39 0.63% 31.45% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
ManpowerGroup 44.25 1.53 3.58% -41.44% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Norfolk Southern 224.30 2.43 1.10% -4.67% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
TFI International 113.60 2.70 2.43% -38.30% 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
Veralto Corporation 95.53 1.32 1.40% -0.38% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Waste Management 233.76 0.17 0.07% 12.41% 2025-05-02

السعر يوم عام تاريخ
US500 5687 82.53 1.47% 10.90% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02