United Parcel Service - سعر السهم

سعر السهم
85.04
التغيير اليومي
0.56 0.66%
شهريا
-1.40%
سنويا
-33.30%
Q3 التوقعات
86.49

السعر Chg يوم عام تاريخ
Nippon Express 3,384.00 2.00 0.06% 39.45% 2025-09-05
Yamato Transport 2,477.00 -80.00 -3.13% 50.49% 2025-09-05
American Airlines 13.08 0.22 1.71% 21.00% 2025-09-05
Allegiant Travel 64.53 0.26 0.40% 58.78% 2025-09-05
Alaska Air 63.15 0.34 0.54% 67.89% 2025-09-05
ArcBest 75.70 1.27 1.71% -23.61% 2025-09-05
Caterpillar 423.08 2.86 0.68% 28.44% 2025-09-05
C.H. Robinson Worldwide 126.16 -1.68 -1.31% 25.21% 2025-09-05
CSX 32.53 -0.13 -0.40% -2.60% 2025-09-05
Delta Air Lines 61.18 0.63 1.04% 45.36% 2025-09-05
Deutsche Post 39.00 -0.06 -0.15% 1.38% 2025-09-05
Expeditors International Of Washington 120.91 -0.73 -0.60% -0.04% 2025-09-05
FedEx 227.69 2.41 1.07% -19.59% 2025-09-05
Greenbrier Companies 47.16 0.14 0.30% 2.72% 2025-09-05
General Electric Aerospace 279.23 -3.04 -1.08% 73.26% 2025-09-05
Honeywell International 214.25 -0.91 -0.42% 8.14% 2025-09-05
HUB 37.43 0.08 0.21% -15.68% 2025-09-05
J. B. Hunt 143.73 -1.55 -1.07% -14.33% 2025-09-05
JetBlue Airways 5.08 -0.01 -0.20% -4.15% 2025-09-05
Knight Transportation 43.11 -1.00 -2.27% -13.92% 2025-09-05
Landstar System 132.08 -2.28 -1.70% -26.63% 2025-09-05
Southwest Airlines 31.38 0.26 0.84% 5.50% 2025-09-05
Marten Transport 11.74 -0.02 -0.17% -31.43% 2025-09-05
Norfolk Southern 277.75 -2.01 -0.72% 11.16% 2025-09-05
Old Dominion Freight Line 150.71 1.90 1.28% -18.47% 2025-09-05
Ryder System 187.22 -1.42 -0.75% 41.72% 2025-09-05
Saia 313.15 15.95 5.37% -22.18% 2025-09-05
TFI International 133.64 -0.10 -0.07% -29.60% 2025-09-05
Union Pacific 220.31 -2.75 -1.23% -11.89% 2025-09-05
United Parcel Service 85.04 0.56 0.66% -33.30% 2025-09-05
Westinghouse Air Brake Technologies 193.18 -0.60 -0.31% 20.01% 2025-09-05
Werner 28.61 -0.21 -0.73% -20.55% 2025-09-05
XPO Logistics 130.91 0.08 0.06% 28.72% 2025-09-05

السعر يوم عام تاريخ
US500 6481 -20.59 -0.32% 19.84% 2025-09-05