United Parcel Service - سعر السهم

سعر السهم
99.89
التغيير اليومي
-0.97 -0.96%
شهريا
0.10%
سنويا
-26.32%
Q2 التوقعات
99.30

السعر Chg يوم عام تاريخ
Nippon Express 2,774.00 12.50 0.45% 13.63% 2025-06-13
Yamato Transport 1,980.50 0 0% 19.89% 2025-06-13
American Airlines 10.37 -0.53 -4.86% -8.03% 2025-06-13
Allegiant Travel 51.05 -2.64 -4.92% -0.47% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
ArcBest 68.10 -1.89 -2.70% -35.44% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
C.H. Robinson Worldwide 93.54 -1.46 -1.54% 11.86% 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Expeditors International Of Washington 114.16 -0.40 -0.35% -7.47% 2025-06-13
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
Greenbrier Companies 45.30 -0.92 -1.99% -6.87% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
HUB 32.90 -0.66 -1.97% -21.78% 2025-06-13
J. B. Hunt 139.85 -1.07 -0.76% -10.95% 2025-06-13
JetBlue Airways 4.47 -0.27 -5.70% -17.98% 2025-06-13
Knight Transportation 42.73 -1.30 -2.95% -8.62% 2025-06-13
Landstar System 137.62 -2.72 -1.94% -23.03% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Marten Transport 13.00 -0.23 -1.74% -25.03% 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 2025-06-13
Old Dominion Freight Line 160.18 -2.23 -1.37% -7.15% 2025-06-13
Ryder System 147.31 -2.34 -1.56% 23.87% 2025-06-13
Saia 260.81 0.83 0.32% -42.39% 2025-06-13
TFI International 122.19 -2.31 -1.86% -35.32% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Werner 27.60 -0.19 -0.68% -23.23% 2025-06-13
XPO Logistics 120.45 -1.79 -1.46% 16.95% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 9.20% 2025-06-15