UPS

214.76

التغيير اليومي:

0.11%

سنويا:

131.35%

السعر يوم عام
Nippon Express 8,410.00 60.00 0.72% 70.76%
Yamato Transport 3,055.00 -30.00 -0.97% 61.64%
American Airlines 21.40 -0.17 -0.79% 124.32%
Atlas Air Worldwide 70.71 -0.25 -0.35% 83.47%
Allegiant Travel 218.30 -13.50 -5.77% 229.61%
Alaska Air 66.70 -0.35 -0.51% 136.11%
ArcBest Corp 84.52 1.33 1.56% 306.35%
Air Transport Services 25.27 -1.30 -4.89% 17.81%
Caterpillar 236.84 -1.39 -0.58% 120.75%
C.H. Robinson Worldwide 97.69 -1.18 -1.19% 35.77%
Canadian National Railway USA 107.50 0.28 0.25% 33.25%
Canadian Pacific Railway USA 375.58 1.43 0.38% 72.75%
CSX 102.31 1.11 1.10% 60.06%
Delta Air Lines 44.75 -0.48 -1.07% 106.41%
Deutsche Post 51.50 0.62 1.22% 94.93%
Echo Global Logistics 35.02 -1.62 -4.43% 108.33%
Expeditors International Of Washington 115.15 1.67 1.47% 54.81%
FedEx 310.42 3.58 1.17% 165.91%
Forward Air 96.41 -1.91 -1.94% 108.82%
Greenbrier Companies 48.25 -1.02 -2.07% 197.47%
General Electric 13.16 -0.09 -0.64% 115.30%
Honeywell International 228.05 1.86 0.82% 71.73%
Heartland Express 19.05 -0.01 -0.05% -2.56%
HUB 69.04 -1.08 -1.54% 56.38%
J. B. Hunt 174.75 1.10 0.63% 74.58%
JetBlue Airways 19.29 -0.03 -0.16% 135.82%
Knight Transportation 48.51 0.09 0.17% 30.05%
Kansas City Southern 295.15 0.60 0.20% 124.74%
Landstar System 175.55 -1.44 -0.81% 70.40%
Southwest Airlines 60.65 -0.25 -0.40% 138.31%
Marten Transport 17.54 0.12 0.69% -28.52%
Norfolk Southern 287.08 0.07 0.02% 69.29%
Old Dominion Freight Line 264.76 0.63 0.24% 76.85%
Ryder System 86.95 1.19 1.39% 162.29%
Royal Mail 509.00 5.20 1.03% 199.72%
Saia 234.79 -3.32 -1.39% 151.52%
TFI International Inc 105.09 -1.78 -1.67% 184.64%
Union Pacific 227.01 3.45 1.54% 45.31%
United Parcel Service 214.76 0.24 0.11% 131.35%
Westinghouse Air Brake Technologies 81.59 0.44 0.54% 47.65%
Werner 47.43 -0.01 -0.02% 15.80%
XPO Logistics 144.12 -0.18 -0.12% 117.77%
Yellow Corporation 6.62 -2.94 -30.72% 338.64%

السعر يوم عام
S&P 500 4202 20.64 0.50% 45.85%