DAL

46.62

التغيير اليومي:

-0.43%

سنويا:

92.09%

السعر يوم عام
American Airlines 22.04 -0.09 -0.41% 90.49%
Atlas Air Worldwide 66.87 1.30 1.98% 170.51%
Air Canada 24.93 -0.50 -1.97% 37.36%
AerCap 60.26 -1.03 -1.68% 146.82%
Air Lease 48.49 -0.79 -1.60% 104.25%
Allegiant Travel 245.52 -3.73 -1.49% 227.41%
Alaska Air 69.18 -0.25 -0.36% 131.14%
China Eastern Airlines 22.36 0.52 2.27% 18.00%
C.H. Robinson Worldwide 100.62 -0.14 -0.14% 35.55%
CNR 147.91 0.75 0.51% 32.22%
Canadian Pacific Railway 463.95 -0.09 -0.02% 47.78%
CSX 98.74 -0.13 -0.13% 57.30%
Delta Air Lines 46.62 -0.20 -0.43% 92.09%
Expeditors International Of Washington 111.66 0.56 0.50% 55.65%
Easyjet 995.40 5.40 0.55% 55.82%
FedEx 288.71 -2.49 -0.86% 131.25%
Fly Leasing 16.92 0.09 0.53% 178.75%
General Dynamics 184.94 1.01 0.55% 33.83%
Hawaiian 25.01 -0.23 -0.91% 117.29%
Huntington Ingalls Industries 207.93 -0.43 -0.20% 6.45%
HUB 69.50 0.22 0.32% 39.22%
IAG 208.25 1.30 0.63% -10.78%
J. B. Hunt 172.30 2.53 1.49% 60.16%
JetBlue Airways 20.26 -0.41 -1.98% 125.61%
Jacobs Engineering 133.91 -0.01 -0.004% 60.37%
Knight Transportation 50.18 0.20 0.40% 37.14%
Kansas City Southern 258.81 0.17 0.07% 85.71%
Lufthansa 10.63 -0.04 -0.34% 27.40%
Lockheed Martin 392.61 1.98 0.51% -2.22%
Southwest Airlines 62.40 -0.55 -0.87% 100.05%
Northrop Grumman 344.39 1.75 0.51% -3.34%
Norfolk Southern 268.98 -1.52 -0.56% 67.41%
Qantas Airways 5.18 -0.02 -0.38% 39.25%
Royal Caribbean Cruises 85.46 0.96 1.14% 128.56%
Ryanair 106.08 2.03 1.93% 77.51%
SkyWest 51.31 -0.59 -1.12% 99.26%
Spirit AeroSystems 46.21 -0.22 -0.47% 104.74%
TransDigm 617.85 -5.37 -0.86% 81.92%
United Airlines Holdings 55.90 -0.18 -0.32% 92.69%
Union Pacific 222.00 -0.43 -0.19% 48.11%
United Parcel Service 179.79 0.39 0.22% 74.98%
Controladorauelaavcncv 14.01 -0.30 -1.89% 248.51%
Werner 47.44 -0.12 -0.25% 18.27%
XPO Logistics 137.02 1.00 0.74% 132.39%

السعر يوم عام
S&P 500 4182 16.32 0.39% 45.49%