DAL

41.27

التغيير اليومي:

-0.08%

سنويا:

65.46%

السعر يوم عام
American Airlines 21.21 -0.43 -1.96% 89.67%
Atlas Air Worldwide 67.73 1.25 1.88% 31.69%
Air Canada 25.25 0.26 1.04% 56.93%
AerCap 52.98 1.02 1.96% 94.74%
Air Lease 42.51 0.48 1.14% 59.45%
Allegiant Travel 196.19 4.28 2.23% 75.97%
Alaska Air 58.89 -0.78 -1.30% 69.89%
China Eastern Airlines 18.67 -0.16 -0.85% 5.01%
C.H. Robinson Worldwide 89.26 0.75 0.85% -4.60%
Canadian National Railway 133.73 0.41 0.31% 1.94%
Canadian Pacific Railway 91.53 1.24 1.37% -75.28%
CSX 32.11 0.20 0.63% -54.29%
Delta Air Lines 41.27 -0.04 -0.08% 65.46%
Expeditors International Of Washington 127.07 1.91 1.53% 53.06%
Easyjet 864.20 -17.40 -1.97% 75.22%
FedEx 281.94 0.11 0.04% 63.24%
Fly Leasing 17.03 0 0% 152.30%
General Dynamics 198.15 2.64 1.35% 33.11%
Hawaiian 20.26 -0.06 -0.27% 74.31%
Huntington Ingalls Industries 207.50 2.64 1.29% 18.86%
HUB 65.70 1.79 2.79% 31.50%
IAG 176.50 -5.14 -2.83% 7.13%
J. B. Hunt 167.29 2.80 1.70% 29.64%
JetBlue Airways 15.17 -0.15 -0.95% 48.68%
Jacobs Engineering 136.52 1.41 1.04% 59.90%
Knight Transportation 49.51 1.03 2.11% 14.38%
Kansas City Southern 264.37 3.32 1.27% 68.72%
Lufthansa 9.79 -0.09 -0.92% 27.23%
Lockheed Martin 372.56 -0.25 -0.07% -2.40%
Southwest Airlines 51.58 -0.19 -0.36% 66.59%
Northrop Grumman 365.87 5.76 1.60% 12.23%
Norfolk Southern 256.20 -0.72 -0.28% 35.65%
Qantas Airways 4.59 -0.03 -0.65% 42.11%
Royal Caribbean Cruises 80.01 -0.08 -0.10% 59.07%
Ryanair 109.22 -1.74 -1.57% 43.71%
SkyWest 41.58 0.73 1.79% 46.46%
Spirit AeroSystems 44.38 -0.14 -0.31% 118.19%
TransDigm 655.62 7.10 1.09% 51.15%
United Airlines Holdings 48.50 -0.65 -1.31% 52.88%
Union Pacific 217.36 0.80 0.37% 25.78%
United Parcel Service 191.77 -0.27 -0.14% 35.57%
Controladorauelaavcncv 22.82 -0.02 -0.08% 314.17%
Werner 45.98 1.36 3.05% 3.28%
XPO Logistics 140.83 3.05 2.21% 62.58%

السعر يوم عام
US500 4383 -9.96 -0.23% 34.02%