American Airlines - سعر السهم

سعر السهم
10.37
التغيير اليومي
-0.53 -4.86%
شهريا
-12.34%
سنويا
-8.03%
Q2 التوقعات
10.31

السعر Chg يوم عام تاريخ
American Airlines 10.37 -0.53 -4.86% -8.03% 2025-06-13
Air Canada 18.53 -0.24 -1.28% 7.98% 2025-06-13
AerCap 115.84 -0.41 -0.35% 30.11% 2025-06-13
Air Lease 56.34 -1.25 -2.17% 25.98% 2025-06-13
Allegiant Travel 51.05 -2.64 -4.92% -0.47% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
C.H. Robinson Worldwide 93.54 -1.46 -1.54% 11.86% 2025-06-13
Canadian National Railway 141.09 -2.15 -1.50% -15.66% 2025-06-13
Canadian Pacific Railway 109.24 -1.20 -1.09% 3.43% 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
Easyjet Plc 543.80 0.20 0.04% 20.74% 2025-06-14
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
International Airlines Group 316.40 -0.30 -0.09% 91.76% 2025-06-14
J. B. Hunt 139.85 -1.07 -0.76% -10.95% 2025-06-13
JetBlue Airways 4.47 -0.27 -5.70% -17.98% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 2025-06-13
Royal Caribbean Cruises 258.04 -7.46 -2.81% 73.81% 2025-06-13
Ryanair 55.22 -1.12 -1.99% 17.52% 2025-06-13
SkyWest 95.81 -3.15 -3.18% 24.79% 2025-06-13
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
United Airlines Holdings 74.00 -3.43 -4.43% 48.97% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
Wizz Air Holdings 1,118.00 -67.00 -5.65% -53.61% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13