American Airlines - سعر السهم

سعر السهم
12.95
التغيير اليومي
-0.03 -0.23%
شهريا
4.60%
سنويا
32.89%
Q3 التوقعات
11.41

السعر Chg يوم عام تاريخ
American Airlines 12.95 -0.03 -0.23% 32.89% 2025-08-13
Air Canada 19.36 -0.18 -0.92% 26.29% 2025-08-13
AerCap 113.77 3.40 3.08% 22.62% 2025-08-12
Air Lease 58.10 2.96 5.37% 33.35% 2025-08-12
Allegiant Travel 57.14 0.38 0.67% 53.60% 2025-08-13
Alaska Air 56.06 -0.16 -0.28% 57.85% 2025-08-13
Boeing 232.12 -0.49 -0.21% 37.52% 2025-08-13
C.H. Robinson Worldwide 119.26 0.49 0.41% 22.03% 2025-08-13
Canadian National Railway 129.12 -0.15 -0.12% -15.28% 2025-08-13
Canadian Pacific Railway 104.13 0.85 0.82% -2.73% 2025-08-13
CSX 35.72 -0.10 -0.28% 7.62% 2025-08-13
Delta Air Lines 58.47 0.03 0.05% 51.10% 2025-08-13
Easyjet Plc 505.30 -1.70 -0.34% 16.75% 2025-08-13
FedEx 223.71 -6.71 -2.91% -20.99% 2025-08-13
General Dynamics 317.12 3.11 0.99% 8.03% 2025-08-13
Huntington Ingalls Industries 269.93 1.93 0.72% 1.38% 2025-08-13
Hexcel 61.95 1.78 2.96% -0.03% 2025-08-12
International Airlines Group 385.40 0.10 0.03% 129.95% 2025-08-13
J. B. Hunt 142.35 -0.48 -0.34% -13.19% 2025-08-13
JetBlue Airways 4.79 0.52 12.18% -0.21% 2025-08-12
Jacobs Engineering 150.41 0.60 0.40% 3.76% 2025-08-13
Lockheed Martin 436.58 5.02 1.16% -22.34% 2025-08-13
Southwest Airlines 30.56 -0.16 -0.52% 20.20% 2025-08-13
Northrop Grumman 583.79 2.99 0.51% 16.46% 2025-08-13
Norfolk Southern 278.38 0.14 0.05% 16.26% 2025-08-13
Royal Caribbean Cruises 311.02 -2.06 -0.66% 103.48% 2025-08-13
Ryanair 65.49 1.82 2.86% 58.88% 2025-08-12
SkyWest 117.28 7.68 7.01% 60.72% 2025-08-12
Spirit AeroSystems 40.51 0.99 2.51% 18.45% 2025-08-12
TransDigm 1,415.50 4.80 0.34% 13.80% 2025-08-13
United Airlines Holdings 98.44 -0.03 -0.03% 144.63% 2025-08-13
Union Pacific 220.66 1.86 0.85% -8.56% 2025-08-13
United Parcel Service 86.94 -0.49 -0.56% -31.29% 2025-08-13
Wizz Air Holdings 1,335.50 -23.50 -1.73% 1.79% 2025-08-13

السعر يوم عام تاريخ
USND 21714 32.24 0.15% 26.34% 2025-08-13