AAL

22.03

التغيير اليومي:

-0.45%

سنويا:

90.41%

السعر يوم عام
American Airlines 22.03 -0.10 -0.45% 90.41%
Atlas Air Worldwide 66.87 1.16 1.77% 170.51%
Air Canada 24.86 -0.57 -2.24% 36.97%
AerCap 60.29 -1.09 -1.78% 146.94%
Air Lease 48.54 -0.82 -1.66% 104.47%
Allegiant Travel 244.08 -5.17 -2.07% 225.48%
Alaska Air 69.33 -0.10 -0.14% 131.64%
Air Transport Services 29.91 0.41 1.39% 60.63%
Boeing 248.18 -2.93 -1.17% 61.16%
C.H. Robinson Worldwide 100.76 0 0% 35.74%
CNR 148.67 1.51 1.03% 32.90%
Canadian Pacific Railway 461.72 -2.32 -0.50% 47.07%
CSX 98.64 -0.23 -0.23% 57.15%
Delta Air Lines 46.64 -0.18 -0.38% 92.17%
Easyjet 995.40 5.40 0.55% 55.82%
FedEx 287.59 -3.61 -1.24% 130.35%
Fly Leasing 16.85 -0.07 -0.41% 177.59%
General Dynamics 184.47 0.54 0.29% 33.49%
Hawaiian 25.02 -0.23 -0.91% 117.38%
Huntington Ingalls Industries 208.06 -0.29 -0.14% 6.52%
Hexcel 57.37 1.21 2.15% 84.77%
IAG 208.25 1.30 0.63% -10.78%
J. B. Hunt 172.16 2.39 1.41% 60.03%
JetBlue Airways 20.30 -0.39 -1.89% 126.06%
Jacobs Engineering 133.78 -0.13 -0.10% 60.22%
Lockheed Martin 391.81 1.18 0.30% -2.42%
Southwest Airlines 62.39 -0.55 -0.87% 100.03%
Northrop Grumman 346.43 1.84 0.53% -2.77%
Norfolk Southern 270.86 -1.28 -0.47% 68.58%
Royal Caribbean Cruises 85.39 0.89 1.05% 128.38%
Ryanair 107.49 2.08 1.97% 79.87%
Spirit Airlines 36.85 -0.31 -0.83% 176.28%
SkyWest 52.03 -0.53 -1.01% 102.06%
Spirit AeroSystems 46.51 -0.20 -0.43% 106.07%
TransDigm 617.49 -6.30 -1.01% 81.81%
United Airlines Holdings 55.87 -0.25 -0.45% 92.59%
Union Pacific 222.71 -0.39 -0.17% 48.58%
United Parcel Service 179.71 0.07 0.04% 74.90%
Controladorauelaavcncv 15.57 -0.30 -1.89% 287.31%
China Southern Airlines 36.00 0.17 0.47% 60.71%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%