American Airlines - سعر السهم

سعر السهم
12.60
التغيير اليومي
0.10 0.83%
شهريا
15.63%
سنويا
17.90%
Q3 التوقعات
12.18

السعر Chg يوم عام تاريخ
American Airlines 12.60 0.10 0.83% 17.90% 2025-07-23
Air Canada 21.74 0.16 0.74% 32.32% 2025-07-23
AerCap 112.07 0.26 0.23% 17.36% 2025-07-22
Air Lease 57.51 0.58 1.02% 17.97% 2025-07-22
Allegiant Travel 54.32 1.84 3.51% 13.00% 2025-07-23
Alaska Air 53.50 0.44 0.83% 41.31% 2025-07-23
Boeing 230.78 2.30 1.01% 28.14% 2025-07-23
C.H. Robinson Worldwide 99.04 0.10 0.10% 9.33% 2025-07-23
Canadian National Railway 131.09 -5.47 -4.01% -18.06% 2025-07-23
Canadian Pacific Railway 105.48 -1.04 -0.98% -5.81% 2025-07-23
CSX 35.15 -0.08 -0.23% 5.87% 2025-07-23
Delta Air Lines 56.62 0.95 1.71% 29.17% 2025-07-23
Easyjet Plc 497.00 4.80 0.98% 12.78% 2025-07-23
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
International Airlines Group 376.91 6.31 1.70% 130.81% 2025-07-23
J. B. Hunt 151.93 4.33 2.93% -7.99% 2025-07-22
JetBlue Airways 4.58 0.13 2.81% -22.72% 2025-07-23
Jacobs Engineering 140.93 1.49 1.07% -6.73% 2025-07-23
Lockheed Martin 418.64 7.90 1.92% -16.29% 2025-07-23
Southwest Airlines 37.17 0.31 0.84% 37.18% 2025-07-22
Northrop Grumman 556.50 -7.38 -1.31% 26.01% 2025-07-23
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Royal Caribbean Cruises 348.63 2.16 0.62% 106.85% 2025-07-22
Ryanair 61.71 1.85 3.09% 59.54% 2025-07-22
SkyWest 112.59 0.15 0.13% 33.48% 2025-07-22
Spirit AeroSystems 40.63 -0.01 -0.02% 13.27% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
United Airlines Holdings 90.08 -2.27 -2.46% 86.95% 2025-07-22
Union Pacific 228.60 -0.58 -0.25% -3.63% 2025-07-23
United Parcel Service 102.18 1.04 1.03% -19.58% 2025-07-23
Wizz Air Holdings 1,066.00 -8.00 -0.74% -46.30% 2025-07-22

السعر يوم عام تاريخ
USND 20896 2.92 0.01% 16.10% 2025-07-23