American Airlines - سعر السهم

AAL

21.21

التغيير اليومي:

-1.96%

سنويا:

89.67%

السعر يوم عام
American Airlines 21.21 -0.43 -1.96% 89.67%
Atlas Air Worldwide 67.73 1.25 1.88% 31.69%
Air Canada 25.25 0.26 1.04% 56.93%
AerCap 52.98 1.02 1.96% 94.74%
Air Lease 42.51 0.48 1.14% 59.45%
Allegiant Travel 196.19 4.28 2.23% 75.97%
Alaska Air 58.89 -0.78 -1.30% 69.89%
Air Transport Services 24.38 1.10 4.70% 0.64%
Boeing 231.89 0.32 0.14% 43.19%
C.H. Robinson Worldwide 89.26 0.75 0.85% -4.60%
Canadian National Railway 133.73 0.41 0.31% 1.94%
Canadian Pacific Railway 91.53 1.24 1.37% -75.28%
CSX 32.11 0.20 0.63% -54.29%
Delta Air Lines 41.27 -0.04 -0.08% 65.46%
Easyjet 856.40 -25.20 -2.86% 73.64%
FedEx 281.94 0.11 0.04% 63.24%
Fly Leasing 17.03 0 0% 152.30%
General Dynamics 198.15 2.64 1.35% 33.11%
Hawaiian 20.26 -0.06 -0.27% 74.31%
Huntington Ingalls Industries 207.50 2.64 1.29% 18.86%
Hexcel 56.21 -0.80 -1.39% 44.23%
IAG 175.16 -6.48 -3.57% 6.32%
J. B. Hunt 167.29 2.80 1.70% 29.64%
JetBlue Airways 15.17 -0.15 -0.95% 48.68%
Jacobs Engineering 136.52 1.41 1.04% 59.90%
Lockheed Martin 372.56 -0.25 -0.07% -2.40%
Southwest Airlines 51.58 -0.19 -0.36% 66.59%
Northrop Grumman 365.87 5.76 1.60% 12.23%
Norfolk Southern 256.20 -0.72 -0.28% 35.65%
Royal Caribbean Cruises 80.01 -0.08 -0.10% 59.07%
Ryanair 109.22 -1.74 -1.57% 43.71%
Spirit Airlines 28.36 -0.15 -0.53% 74.42%
SkyWest 41.58 0.73 1.79% 46.46%
Spirit AeroSystems 44.38 -0.14 -0.31% 118.19%
TransDigm 655.62 7.10 1.09% 51.15%
United Airlines Holdings 48.50 -0.65 -1.31% 52.88%
Union Pacific 217.36 0.80 0.37% 25.78%
United Parcel Service 191.77 -0.27 -0.14% 35.57%
Controladorauelaavcncv 22.82 -0.02 -0.08% 314.17%
China Southern Airlines 27.31 -0.25 -0.91% 18.69%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14879 30.26 0.20% 36.44%
US500 4392 -9.96 -0.23% 34.27%