AAL American Airlines | سعر السهم

Name: AAL American Airlines | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,AAL,American,Airlines,سعر,السهم,1/22/2020.

AAL

27.67

التغيير اليومي:

0.47 1.73%

سنويا:

-12.58%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAL	American Airlines	27.67	0.47	1.73%	-12.58%	2020-01-22
ALGT	Allegiant Travel	171.74	1.68	0.99%	44.27%	2020-01-22
ALK	Alaska Air	66.00	1.01	1.55%	3.59%	2020-01-22
DAL	Delta Air Lines	60.04	-1.99	-3.21%	27.47%	2020-01-22
JBLU	JetBlue Airways	19.74	0.69	3.62%	14.50%	2020-01-22
LUV	Southwest Airlines	53.55	0.01	0.02%	4.96%	2020-01-22
SAVE	Spirit Airlines	42.40	-0.29	-0.67%	-31.19%	2020-01-22
SKYW	SkyWest	64.85	-1.35	-2.04%	35.95%	2020-01-21
UAL	United Airlines Holdings	84.17	-5.42	-6.05%	-4.87%	2020-01-22

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	9370	0	0%	33.38%	2020-01-22
NDX	NASDAQ 100	9219	55.67	0.61%	38.45%	2020-01-22
SPX	S&P 500	3326	6.30	0.19%	26.06%	2020-01-22

	فعلي	Chg	%Chg
EURUSD	1.10849	0.0000	0.00%
GBPUSD	1.31300	0.0085	0.65%
AUDUSD	0.68361	0.0011	-0.16%
NZDUSD	0.65895	0.0006	-0.08%
USDJPY	109.88	0.0300	-0.03%
USDCNY	6.90935	0.0001	0.00%
USDCHF	0.96925	0.0006	0.06%
USDCAD	1.31496	0.0076	0.58%
USDMXN	18.7029	0.0735	-0.39%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1872	0.0251	-0.60%
USDRUB	61.9745	0.0717	0.12%
DXY	97.581	0.0501	0.05%
USDKRW	1,164.81	6.4980	-0.55%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,188	2	0.01%
S&P 500	3,326	6	0.19%
NASDAQ 100	9,219	56	0.61%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,566	43	-0.57%
DAX	13,501	47	-0.35%
CAC 40	6,005	39	-0.65%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,568	34	-0.35%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.7558	1.55	-2.65%
Brent	63.2212	1.41	-2.18%
Natural gas	1.9061	0.01	-0.52%
Gasoline	1.5986	0.06	-3.46%
Heating oil	1.7985	0.04	-2.18%
Gold	1,559.00	1.60	0.10%
Silver	17.8422	0.08	0.44%
Copper	2.7709	0.02	-0.75%
Soybeans	915.5212	0.52	-0.06%
Wheat	574.5945	5.78	-1.00%
Live Cattle	126.5009	0.35	-0.27%
Cotton	71.01	1.77	2.56%
Rice	13.4600	0.05	0.34%
Lumber	427.80	3.10	0.73%
[+]