American Airlines - سعر السهم

سعر السهم
16.25
التغيير اليومي
-2.99%
سنويا
-28.00%

السعر يوم عام
American Airlines 16.25 -0.50 -2.99% -28.00%
Atlas Air Worldwide 65.44 -1.55 -2.31% -11.92%
Air Canada 21.18 0.19 0.91% -17.91%
AerCap 46.80 1.06 2.32% -17.23%
Air Lease 36.02 -0.06 -0.17% -20.75%
Allegiant Travel 147.03 0.64 0.43% -32.81%
Alaska Air 46.06 -0.71 -1.52% -32.33%
Air Transport Services 29.06 -0.36 -1.22% 20.03%
Boeing 120.66 -6.49 -5.10% -48.62%
C.H. Robinson Worldwide 101.81 0.62 0.61% 5.42%
Canadian National Railway 142.76 0.66 0.46% 11.30%
Canadian Pacific Railway 87.76 -0.22 -0.25% -9.72%
CSX 30.95 0.01 0.02% -68.51%
Delta Air Lines 38.60 -0.64 -1.63% -14.62%
Easyjet 520.00 18.40 3.67% -46.64%
FedEx 200.70 1.65 0.83% -35.17%
General Dynamics 213.32 -4.46 -2.05% 12.34%
Hawaiian 16.69 0.07 0.42% -32.70%
Huntington Ingalls Industries 197.58 -3.15 -1.57% -7.53%
Hexcel 53.92 -0.06 -0.10% 2.97%
IAG 124.10 1.60 1.31% -36.40%
J. B. Hunt 164.28 3.66 2.28% -3.76%
JetBlue Airways 10.27 0.02 0.15% -47.57%
Jacobs Engineering 135.24 1.47 1.10% -1.02%
Lockheed Martin 424.03 -1.59 -0.37% 9.51%
Southwest Airlines 42.65 -0.97 -2.22% -29.02%
Northrop Grumman 443.13 -5.37 -1.20% 19.62%
Norfolk Southern 228.57 0.54 0.23% -17.59%
Royal Caribbean Cruises 55.36 -2.09 -3.64% -33.16%
Ryanair 85.83 1.09 1.29% -25.78%
Spirit Airlines 19.25 0.16 0.81% -45.25%
SkyWest 25.78 -0.20 -0.77% -46.31%
Spirit AeroSystems 29.09 -1.91 -6.16% -36.16%
TransDigm 550.05 8.91 1.65% -8.48%
United Airlines Holdings 43.53 -0.69 -1.55% -21.29%
Union Pacific 213.49 -3.01 -1.39% -3.63%
United Parcel Service 171.10 3.71 2.22% -19.24%
Controladorauelaavcncv 14.55 0.12 0.83% -18.94%
China Southern Airlines 25.91 0.18 0.70% -25.72%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%