ECL

209.36

التغيير اليومي:

-1.23%

سنويا:

14.11%

السعر يوم عام
Akzo Nobel 85.56 -0.90 -1.04% 13.34%
Albemarle 157.21 3.73 2.43% 94.57%
Air Products & Chemicals 255.62 -4.76 -1.83% 14.07%
Aramark 37.89 -1.71 -4.32% -2.85%
Ashland 83.96 -0.68 -0.80% 15.42%
Avient Corp 43.22 -0.23 -0.53% 77.13%
Avery Dennison 175.21 -3.71 -2.07% 52.24%
Axalta Coating Systems 27.34 -0.49 -1.76% 5.81%
BASF 67.73 -0.43 -0.63% 21.29%
Cabot 49.23 -0.57 -1.14% 33.27%
Chemours Co 23.53 -0.17 -0.72% 66.53%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
Celanese 139.16 0.81 0.58% 51.71%
CF Industries 45.28 -1.38 -2.96% 25.33%
Church Dwight 78.75 -0.64 -0.81% 9.59%
Cantel Medical 74.28 0.89 1.21% 13.63%
Compass Minerals International 63.09 -2.19 -3.35% 11.68%
Croda International 6,168.00 -72.00 -1.15% 33.51%
Cintas 324.34 -3.71 -1.13% 20.33%
Corteva Inc 45.36 -1.05 -2.26% 59.16%
Dupont De Nemours Inc 70.32 0.57 0.82% 56.02%
Dow Inc 61.35 -2.34 -3.67% 42.51%
Ecolab 209.36 -2.60 -1.23% 14.11%
Equifax 161.88 -1.62 -0.99% 11.57%
Eastman Chemical 109.26 -0.90 -0.82% 74.87%
FMC 101.69 -0.21 -0.21% 10.10%
Ferro 15.87 0.52 3.39% 31.59%
HB Fuller 56.07 -0.70 -1.23% 39.30%
W.R. Grace 57.86 -0.35 -0.59% 6.67%
Henkel 81.58 -0.94 -1.14% -5.67%
Huntsman 27.00 -0.35 -1.26% 49.50%
International Flavors Fragrances 135.51 -1.12 -0.82% 10.86%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Kemira 13.37 -0.31 -2.27% 13.40%
Linde PLC 244.27 -2.73 -1.11% 25.30%
LyondellBasell Industries 103.09 -1.32 -1.26% 45.40%
Moody's 274.89 -2.40 -0.87% 12.63%
Mosaic 29.40 -1.38 -4.48% 77.64%
Nutrien Ltd 68.69 -1.51 -2.15% 27.51%
Procter & Gamble 123.53 -3.05 -2.41% 8.84%
PPG Industries 134.82 -0.15 -0.11% 30.15%
Robert Half International 77.79 -1.60 -2.02% 53.25%
Rollins 33.17 -0.83 -2.44% -11.92%
RPM International 79.64 -0.58 -0.72% 20.52%
Stepan 120.69 -1.73 -1.41% 38.53%
Sherwin-Williams 680.34 7.17 1.07% 29.50%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
Steris 174.80 1.81 1.05% 6.83%
Westlake Chemical 84.62 -0.03 -0.04% 61.52%

السعر يوم عام
S&P 500 3811 -18.19 -0.48% 27.95%