Ecolab - سعر السهم

سعر السهم
271.45
التغيير اليومي
-1.16 -0.43%
شهريا
2.38%
سنويا
14.93%
Q3 التوقعات
267.38

السعر Chg يوم عام تاريخ
Akzo Nobel 59.30 -0.12 -0.20% 3.38% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 42.96 0.88 2.09% -5.07% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.56 0.21 1.70% -44.33% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 31.57% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.60% 2025-07-02
Croda International 2,983.00 13.00 0.44% -27.07% 2025-07-02
Cintas 221.86 -2.45 -1.09% 26.07% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.67% 2025-07-02
Dow 27.86 0.03 0.11% -47.09% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 14.93% 2025-07-02
Equifax 260.49 -3.45 -1.31% 8.75% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.06% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Henkel 66.72 -0.64 -0.95% -18.65% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.15% 2025-07-02
Kemira 20.02 0.37 1.88% -13.41% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Nutrien 80.34 0.99 1.25% 14.66% 2025-07-02
P&G 160.63 -0.59 -0.37% -2.05% 2025-07-02
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rollins 56.64 0.22 0.39% 15.18% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sherwin-Williams 353.26 -2.04 -0.57% 20.10% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Steris 242.66 2.44 1.02% 11.02% 2025-07-01
Victrex 790.00 10.00 1.28% -31.30% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

السعر يوم عام تاريخ
US500 6214 16.48 0.27% 12.23% 2025-07-02