Ecolab - سعر السهم

سعر السهم
221.07
التغيير اليومي
1.05 0.48%
شهريا
-4.61%
سنويا
33.05%
Q2 التوقعات
226.49
السعر Chg يوم عام تاريخ
AKZA Akzo Nobel 62.76 0.84 1.36% -15.30% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
ASH Ashland 96.06 0.86 0.90% -4.22% 2024-04-26
AVNT Avient 43.22 0.43 1.00% 14.10% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
CBT Cabot 93.59 0.56 0.60% 32.47% 2024-04-26
CC Chemours 27.32 0.29 1.07% -2.25% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
CTVA Corteva 54.92 0.22 0.40% -9.48% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
FUL HB Fuller 74.23 0.55 0.75% 14.41% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HUN Huntsman 23.99 0.32 1.35% -7.48% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
KRA1V Kemira 19.16 2.09 12.24% 21.73% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
ROL Rollins 44.89 0.67 1.51% 7.91% 2024-04-26
RPM RPM International 107.38 0.49 0.46% 32.11% 2024-04-26
SCL Stepan 83.98 0.81 0.97% -8.37% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
STE Steris 203.99 2.80 1.39% 9.76% 2024-04-26
WLK Westlake Chemical 149.55 1.18 0.80% 34.38% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26