Ecolab - سعر السهم

سعر السهم
270.16
التغيير اليومي
-0.39 -0.14%
شهريا
1.24%
سنويا
10.23%
Q3 التوقعات
261.55

السعر Chg يوم عام تاريخ
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 298.59 0.46 0.15% 17.55% 2025-07-23
Aramark 43.83 0.68 1.58% 30.29% 2025-07-22
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Avery Dennison 180.71 -0.96 -0.53% -15.77% 2025-07-23
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
Cabot 77.02 1.99 2.65% -20.79% 2025-07-22
Chemours 14.48 0.57 4.10% -38.36% 2025-07-23
Celanese 60.04 1.30 2.21% -57.03% 2025-07-23
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
Croda International 2,879.00 62.00 2.20% -29.07% 2025-07-23
Cintas 218.61 -1.07 -0.49% 15.81% 2025-07-23
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
Dupont De Nemours 76.67 -0.87 -1.12% -3.68% 2025-07-23
Dow 30.45 0.79 2.65% -42.91% 2025-07-23
Ecolab 270.16 -0.39 -0.14% 10.23% 2025-07-23
Equifax 243.25 4.84 2.03% -8.30% 2025-07-23
Eastman Chemical 79.76 0.69 0.87% -18.15% 2025-07-23
FMC 43.69 0.33 0.76% -23.21% 2025-07-23
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Henkel 68.66 0.34 0.50% -16.02% 2025-07-23
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
International Flavors Fragrances 77.56 0.62 0.81% -21.62% 2025-07-23
Kemira 19.30 0.66 3.54% -6.04% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Moody's 510.93 11.81 2.37% 18.02% 2025-07-23
Mosaic 37.13 1.23 3.43% 29.62% 2025-07-23
Nutrien 82.44 0.73 0.89% 20.69% 2025-07-23
P&G 158.33 0.01 0.01% -5.74% 2025-07-23
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
Robert Half International 42.84 0.17 0.40% -34.01% 2025-07-23
Rollins 55.22 -0.29 -0.52% 10.61% 2025-07-23
RPM International 111.91 0.94 0.85% -1.86% 2025-07-22
Stepan 57.18 0.84 1.49% -36.59% 2025-07-22
Sherwin-Williams 343.15 1.97 0.58% -0.26% 2025-07-23
S&P Global 517.81 -4.31 -0.83% 4.50% 2025-07-22
Steris 223.10 -0.59 -0.26% -3.58% 2025-07-23
Victrex 716.00 13.00 1.85% -33.83% 2025-07-23
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22

السعر يوم عام تاريخ
US500 6345 35.52 0.56% 16.91% 2025-07-23