ECL

221.48

التغيير اليومي:

1.86%

سنويا:

15.09%

السعر يوم عام
Akzo Nobel 101.65 0.80 0.79% 51.26%
Albemarle 157.69 3.09 2.00% 164.09%
Air Products & Chemicals 299.78 6.62 2.26% 32.87%
Aramark 37.24 0.95 2.62% 59.69%
Ashland 85.77 1.51 1.79% 45.23%
Avient Corp 52.77 1.55 3.03% 150.57%
Avery Dennison 220.44 5.49 2.55% 115.65%
Axalta Coating Systems 32.74 1.05 3.31% 67.13%
BASF 68.91 -0.22 -0.32% 63.26%
Cabot 61.33 1.23 2.05% 113.40%
Chemours Co 33.77 1.32 4.07% 192.38%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Celanese 166.65 3.65 2.24% 119.54%
CF Industries 53.57 -0.36 -0.67% 117.50%
Church Dwight 88.64 1.24 1.42% 21.76%
Cantel Medical 83.93 0.53 0.64% 149.87%
Compass Minerals International 68.77 1.04 1.54% 63.70%
Croda International 6,536.00 46.00 0.71% 34.18%
Cintas 353.21 9.45 2.75% 54.44%
Corteva Inc 45.92 0.74 1.64% 97.34%
Dupont De Nemours Inc 81.62 1.31 1.63% 80.38%
Dow Inc 68.08 0.48 0.71% 103.16%
Ecolab 221.48 4.04 1.86% 15.09%
Equifax 237.02 3.80 1.63% 63.42%
Eastman Chemical 127.59 2.51 2.01% 111.87%
FMC 116.27 1.32 1.15% 31.22%
Ferro 21.66 0.16 0.74% 106.68%
HB Fuller 68.46 2.03 3.06% 114.47%
W.R. Grace 68.30 0.02 0.03% 47.33%
Henkel 95.32 0.80 0.85% 24.60%
Huntsman 29.50 -1.47 -4.75% 101.23%
International Flavors Fragrances 138.65 3.36 2.48% 10.00%
IHS Markit Ltd 105.00 3.47 3.42% 59.87%
Kemira 13.55 -0.08 -0.59% 14.15%
Linde PLC 297.95 3.97 1.35% 66.22%
LyondellBasell Industries 110.54 0.48 0.44% 107.43%
Moody's 328.84 9.11 2.85% 29.53%
Mosaic 34.68 -0.57 -1.62% 233.46%
Nutrien Ltd 72.10 -0.62 -0.85% 62.75%
Procter & Gamble 137.72 2.18 1.61% 21.01%
PPG Industries 178.04 4.19 2.41% 107.10%
Robert Half International 88.61 1.16 1.33% 98.63%
Rollins 36.34 0.59 1.65% -9.74%
RPM International 97.08 2.47 2.61% 46.05%
Stepan 137.36 4.65 3.50% 56.02%
Sherwin-Williams 285.81 5.97 2.13% -47.61%
S&P Global Inc 379.70 10.01 2.71% 26.52%
Steris 198.99 1.25 0.63% 31.88%
Westlake Chemical 102.06 1.16 1.15% 158.45%

السعر يوم عام
US500 4138 49.46 1.22% 44.51%