Ashland - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
4188	Mitsubishi Chem	853.30		-5.10	-0.59%	40.39%	2021-05-12
AKE	Arkema	108.00		-1.10	-1.01%	46.06%	2021-05-12
AKZA	Akzo Nobel	100.85		-0.50	-0.49%	47.96%	2021-05-12
ALB	Albemarle	154.60		-5.90	-3.68%	158.01%	2021-05-12
APD	Air Products & Chemicals	293.16		-7.58	-2.52%	29.81%	2021-05-12
ASH	Ashland	84.61		-2.06	-2.38%	46.79%	2021-05-12
AVNT	Avient Corp	51.22		-2.17	-4.06%	150.34%	2021-05-12
AVY	Avery Dennison	214.95		-3.45	-1.58%	110.20%	2021-05-12
AXTA	Axalta Coating Systems	31.72		-1.82	-5.43%	65.68%	2021-05-12
AZO	AutoZone	1,495.88		0.75	0.05%	43.27%	2021-05-12
BAS	BASF	69.13		-0.12	-0.17%	61.07%	2021-05-12
CBT	Cabot	60.10		-1.48	-2.40%	113.35%	2021-05-12
CC	Chemours Co	32.45		-1.87	-5.45%	182.17%	2021-05-12
CE	Celanese	163.00		-5.20	-3.09%	121.14%	2021-05-12
CF	CF Industries	53.93		-0.44	-0.81%	119.32%	2021-05-12
CMI	Cummins	257.67		-7.11	-2.69%	74.48%	2021-05-12
CMP	Compass Minerals International	67.73		-1.58	-2.28%	61.20%	2021-05-12
CTVA	Corteva Inc	47.09		0.10	0.21%	102.54%	2021-05-11
DD	Dupont De Nemours Inc	80.31		-2.52	-3.04%	82.94%	2021-05-12
DOW	Dow Inc	67.63		-1.00	-1.46%	109.06%	2021-05-12
DSM	DSM	146.50		-1.30	-0.88%	31.39%	2021-05-12
ECL	Ecolab	217.44		-7.86	-3.49%	13.27%	2021-05-12
EMN	Eastman Chemical	125.08		-3.32	-2.59%	109.16%	2021-05-12
FMC	FMC	114.95		-2.19	-1.87%	29.49%	2021-05-12
FOE	Ferro	21.50		-0.28	-1.29%	114.36%	2021-05-12
FUL	HB Fuller	66.43		-3.26	-4.68%	107.08%	2021-05-12
GPC	Genuine Parts	127.47		-3.77	-2.87%	80.48%	2021-05-12
GRA	W.R. Grace	68.36		0.05	0.07%	50.24%	2021-05-12
GT	Goodyear Tire & Rubber	18.57		-0.43	-2.24%	202.36%	2021-05-12
HUN	Huntsman	30.97		-0.08	-0.26%	104.83%	2021-05-11
IFF	International Flavors Fragrances	135.29		-3.39	-2.44%	4.60%	2021-05-12
KOP	Koppers	34.29		-2.28	-6.23%	185.75%	2021-05-12
KRA1V	Kemira	13.55		-0.08	-0.59%	14.15%	2021-05-12
LIN	Linde PLC	293.98		-4.63	-1.55%	64.44%	2021-05-12
LYB	LyondellBasell Industries	110.06		-2.47	-2.20%	109.28%	2021-05-12
MNRO	Monro Muffler Brake	65.25		-1.19	-1.79%	29.49%	2021-05-12
MOS	Mosaic	35.25		0.03	0.09%	245.59%	2021-05-12
NTR	Nutrien Ltd	72.72		-1.64	-2.21%	64.82%	2021-05-12
OLN	Olin	44.04		-2.89	-6.16%	290.08%	2021-05-12
ORLY	O'Reilly Automotive	548.28		-11.55	-2.06%	40.62%	2021-05-12
PPG	PPG Industries	173.85		-5.14	-2.87%	106.37%	2021-05-12
RPM	RPM International	94.61		-2.55	-2.62%	43.63%	2021-05-12
SHW	Sherwin-Williams	279.84		-6.00	-2.10%	-48.96%	2021-05-12
TROX	Tronox	22.13		-1.07	-4.61%	254.08%	2021-05-12
WLK	Westlake Chemical	99.62		-2.77	-2.67%	157.75%	2021-05-12

ASH:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20746	0.0002	-0.01%
GBPUSD	1.40574	0.0002	-0.01%
AUDUSD	0.77252	0.0006	-0.08%
BTCUSD	50,142.69	756	1.53%
NZDUSD	0.71621	0.0004	-0.05%
USDJPY	109.69	0.0290	0.03%
USDCNY	6.45551	0.0021	0.03%
USDCHF	0.90897	0.0001	0.01%
USDCAD	1.21203	0.0002	-0.02%
USDMXN	20.1539	0.0048	0.02%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.5920	0.1120	0.15%
DXY	90.763	0.0497	0.05%
[+]

	فعلي	Chg	%Chg
US30	33,698	110	0.33%
US500	4,075.56	13	0.31%
USNDX	13,046	44	0.34%
JP225	27,740	407	-1.45%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,001	44	-0.62%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	فعلي	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.6500	0.42	-0.64%
Brent	68.8700	0.45	-0.65%
Natural gas	2.9770	0.01	0.34%
Gasoline	2.1439	0.02	-0.79%
Heating oil	2.0552	0.01	-0.69%
Gold	1,815.01	0.43	-0.02%
Silver	27.070	0.04	0.15%
Copper	4.7465	0.03	-0.67%
Soybeans	1,641.2500	19.25	-1.16%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	فعلي	Chg	%Chg
US	1.6864	0.009	-0.01%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Poland	1.8300	0.000	0.00%
Sweden	0.4200	0.005	0.00%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Switzerland	-0.1190	0.017	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
Belgium	0.2380	0.101	0.10%
[+]