Ashland - سعر السهم

ASH

85.48

التغيير اليومي:

-0.88%

سنويا:

10.03%

السعر يوم عام
Mitsubishi Chem 922.80 -10.20 -1.09% 52.08%
Arkema 102.95 -0.30 -0.29% 16.96%
Akzo Nobel 103.08 0.18 0.17% 25.06%
Albemarle 194.19 5.30 2.80% 131.65%
Air Products & Chemicals 288.36 -0.54 -0.19% -0.17%
Ashland 85.48 -0.76 -0.88% 10.03%
Avient Corp 47.31 -0.54 -1.13% 87.43%
Avery Dennison 211.55 6.50 3.17% 79.34%
Axalta Coating Systems 29.99 -0.25 -0.83% 30.14%
AutoZone 1,618.72 -6.23 -0.38% 37.23%
BASF 66.38 -0.70 -1.04% 34.02%
Cabot 53.63 0.03 0.06% 38.79%
Chemours Co 31.99 -0.28 -0.87% 72.08%
Celanese 153.43 -0.58 -0.38% 57.67%
CF Industries 47.96 0.59 1.25% 52.93%
Cummins 231.15 -2.65 -1.13% 16.23%
Compass Minerals International 66.80 -0.52 -0.77% 26.83%
Corteva Inc 42.53 0.18 0.43% 50.87%
Dupont De Nemours Inc 73.18 -0.82 -1.11% 31.81%
Dow Inc 61.77 -0.18 -0.29% 41.93%
DSM 167.85 0.95 0.57% 27.55%
Ecolab 218.11 -2.69 -1.22% 11.95%
Eastman Chemical 111.24 0.39 0.35% 43.67%
FMC 106.57 0.34 0.32% -1.62%
Ferro 20.73 0.01 0.05% 69.36%
HB Fuller 62.97 -0.78 -1.22% 36.54%
Genuine Parts 126.53 -2.35 -1.82% 38.06%
W.R. Grace 69.55 0.01 0.01% 46.73%
Goodyear Tire & Rubber 15.68 0.25 1.62% 53.42%
Huntsman 26.14 -0.20 -0.76% 33.44%
International Flavors Fragrances 148.29 -0.87 -0.58% 15.63%
Koppers 30.39 0.16 0.53% 16.44%
Kemira 14.21 0.01 0.07% 19.71%
Linde PLC 297.60 -1.25 -0.42% 21.61%
LyondellBasell Industries 98.98 -0.06 -0.06% 45.60%
Monro Muffler Brake 58.69 -4.92 -7.73% -2.46%
Mosaic 30.45 0.51 1.70% 117.81%
Nutrien Ltd 73.26 -0.61 -0.83% 63.78%
Olin 46.08 1.82 4.11% 285.28%
O'Reilly Automotive 612.73 -2.68 -0.43% 34.44%
PPG Industries 163.37 -1.68 -1.02% 47.97%
RPM International 84.47 -0.38 -0.45% 2.39%
Sherwin-Williams 287.20 -0.36 -0.13% -55.65%
Tronox 18.71 0.47 2.57% 125.42%
Westlake Chemical 82.60 -0.27 -0.33% 49.37%