General Electric - سعر السهم

سعر السهم
77.00
التغيير اليومي
3.31%
سنويا
-32.93%

السعر يوم عام
Hitachi 6,704.00 105.00 1.59% 18.22%
Mitsubishi Heavy Industries 4,933.00 44.00 0.90% 53.39%
Kawasaki 2,481.00 11.00 0.45% -3.54%
IHI 3,620.00 85.00 2.40% 40.64%
Allegion 110.82 2.72 2.52% -20.94%
Ametek 120.38 2.33 1.97% -10.42%
Carrier Global Corp 39.11 0.82 2.14% -13.68%
Caterpillar 213.10 3.79 1.81% -11.68%
Cognex 45.98 -0.08 -0.17% -41.20%
Chevron 176.84 1.43 0.82% 71.67%
Dupont De Nemours Inc 67.09 1.68 2.57% -19.70%
Deere & Company 347.59 4.62 1.35% -4.04%
Dover 133.11 3.35 2.58% -11.41%
Emerson Electric 86.56 2.33 2.76% -9.32%
Eaton 136.26 2.18 1.63% -5.76%
Flowserve 30.89 0.67 2.20% -27.53%
Fortive Corp 60.92 1.78 3.01% -15.33%
General Electric 77.00 2.47 3.31% -32.93%
Grainger 477.39 8.13 1.73% 3.98%
Honeywell International 193.14 2.70 1.42% -16.59%
Hubbell 185.75 2.79 1.52% -1.91%
Ingersoll Rand 47.35 1.47 3.20% -4.67%
ITT 71.71 2.57 3.72% -23.23%
Illinois Tool Works 204.28 2.35 1.16% -11.49%
Johnson Controls 53.60 1.83 3.53% -19.06%
Lennox International 210.49 5.19 2.53% -39.23%
3M 147.07 1.28 0.88% -27.64%
Otis Worldwide Corp 74.84 1.31 1.78% -3.77%
Parker-Hannifin 268.03 5.46 2.08% -13.00%
Koninklijke Philips 25.45 0.70 2.83% -55.49%
Pentair Ordinary Share 50.30 0.87 1.76% -27.53%
Regal Rexnord Corp 122.05 2.64 2.21% -12.72%
Rockwell Automation 204.66 5.83 2.93% -22.21%
Roper Industries 433.11 7.37 1.73% -3.21%
Siemens 118.36 3.54 3.08% -8.97%
Smiths 1,535.50 8.00 0.52% -1.13%
Stanley Black & Decker 119.21 0.61 0.51% -44.39%
Wesco International 122.43 6.98 6.04% 14.81%
Wärtsilä 7.65 -0.01 -0.10% -28.08%
Woodward 99.64 2.28 2.34% -18.15%
Xylem 83.94 2.91 3.59% -28.62%

السعر يوم عام
US500 4054 79.11 1.99% -3.58%