General Electric - سعر السهم

سعر السهم
189.60
التغيير اليومي
-4.48 -2.31%
شهريا
-7.71%
سنويا
12.88%
Q1 التوقعات
193.01


السعر Chg يوم عام تاريخ
Hitachi 3,703.00 -107.00 -2.81% 48.30% 2025-03-10
Mitsubishi Heavy Industries 2,345.00 -144.00 -5.79% 93.08% 2025-03-10
Kawasaki 8,500.00 -240.00 -2.75% 84.54% 2025-03-10
IHI 10,275.00 -560.00 -5.17% 192.99% 2025-03-10
Ametek 181.94 -2.19 -1.19% 0.28% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Caterpillar 345.65 -5.34 -1.52% 3.19% 2025-03-10
Cognex 34.03 0.06 0.18% -16.78% 2025-03-10
Chevron 159.03 2.54 1.62% 6.10% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Deere & Company 495.53 -4.27 -0.85% 32.46% 2025-03-10
Dover 178.89 -6.50 -3.50% 4.59% 2025-03-10
Emerson Electric 113.33 -5.33 -4.49% 2.88% 2025-03-10
Eaton 275.55 -9.81 -3.44% -7.38% 2025-03-10
Flowserve 46.47 -1.97 -4.07% 7.12% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 189.60 -4.48 -2.31% 12.88% 2025-03-10
Grainger 1,027.11 19.26 1.91% 6.55% 2025-03-10
Honeywell International 217.36 2.84 1.32% 8.52% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Ingersoll Rand 83.78 -1.49 -1.75% -7.29% 2025-03-10
ITT 134.99 -3.70 -2.67% 6.22% 2025-03-10
Illinois Tool Works 275.89 1.01 0.37% 5.39% 2025-03-10
Johnson Controls 77.67 -2.40 -2.99% 26.89% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 146.58 0.23 0.16% 56.10% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 606.40 -29.01 -4.57% 13.13% 2025-03-10
Koninklijke Philips 26.86 -0.70 -2.54% 25.46% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 272.64 -4.00 -1.44% -7.45% 2025-03-10
Roper Industries 586.77 -1.61 -0.27% 5.94% 2025-03-10
Siemens 222.75 -11.55 -4.93% 23.33% 2025-03-10
Smiths 1,956.00 -44.00 -2.20% 21.38% 2025-03-10
Stanley Black & Decker 89.60 0.52 0.58% -2.06% 2025-03-10
Wesco International 159.53 -5.74 -3.47% 1.30% 2025-03-10
Wartsila 17.52 -0.28 -1.57% 22.47% 2025-03-10
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07
Xylem 129.26 -0.44 -0.34% 2.43% 2025-03-10

السعر يوم عام تاريخ
US500 5657 -113.32 -1.96% 10.53% 2025-03-10