GE General Electric | سعر السهم

Name: GE General Electric | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GE,General,Electric,سعر,السهم,4/6/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
CAT	Caterpillar	114.67	-2.07	-1.77%	-17.99%	2020-04-03
CVX	Chevron	75.11	-1.01	-1.33%	-40.71%	2020-04-03
GE	General Electric	6.73	-0.17	-2.46%	-29.08%	2020-04-03
PHG	Koninklijke Philips	38.65	-1.99	-4.88%	-5.66%	2020-04-03
UTX	United Technologies	86.01	-5.36	-5.87%	-35.18%	2020-04-02
WWD	Woodward	51.25	-1.85	-3.48%	-46.94%	2020-04-03

		السعر			يوم	عام	تاريخ
INDU	Dow Jones	21649		-360.91	-1.69%	-17.81%	2020-04-06
SPX	S&P 500	2567		-38.25	-1.51%	-11.35%	2020-04-06

	فعلي	Chg	%Chg
Dow Jones	21,649	596	2.83%
S&P 500	2,567	78	3.15%
NASDAQ 100	7,827	299	3.97%
NIKKEI 225	18,276	456	2.56%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,384	450	-2.67%
IBEX 35	6,567	7	-0.11%
ASX 200	5,192	124	2.45%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	فعلي	Chg	%Chg
EURUSD	1.08166	0.0010	0.09%
GBPUSD	1.22465	0.0022	-0.18%
AUDUSD	0.60347	0.0048	0.80%
NZDUSD	0.58832	0.0023	0.40%
USDJPY	108.96	0.4830	0.45%
USDCNY	7.10599	0.0000	0.00%
USDCHF	0.97725	0.0018	0.18%
USDCAD	1.42007	0.0005	0.03%
USDMXN	25.1678	0.2178	0.87%
USDINR	76.1990	0.0370	-0.05%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.686	0.1101	0.11%
BTCUSD	6,859.99	20	-0.29%
[+]

	فعلي	Chg	%Chg
Crude Oil	26.4600	1.88	-6.63%
Brent	32.5800	1.53	-4.49%
Natural gas	1.6530	0.00	0.18%
Gasoline	0.7263	0.04	-5.27%
Heating oil	1.0765	0.05	-4.57%
Gold	1,617.65	1.65	-0.10%
Silver	14.3500	0.05	-0.36%
Copper	2.2200	0.03	1.21%
Lithium	46,000.00	0.00	0.00%
Soybeans	859.7500	1.00	0.12%
Wheat	548.5000	2.50	0.46%
Rice	14.6250	0.08	0.52%
Lumber	264.00	0.10	-0.04%
Cotton	50.98	0.99	1.98%
[+]

10Y	فعلي	Chg	%Chg
US	0.63	0.043	0.04%
UK	0.32	0.009	0.01%
Japan	0.00	0.003	0.00%
Germany	-0.44	0.002	0.00%
Sweden	-0.15	0.009	-0.01%
Netherlands	-0.22	0.005	0.00%
Switzerland	-0.34	0.007	0.01%
India	6.31	0.168	0.17%
Norway	0.63	0.012	-0.01%
Indonesia	8.10	0.058	0.06%
France	0.08	0.027	0.03%
Poland	1.68	0.132	-0.11%
Russia	6.87	0.060	-0.06%
Mexico	7.34	0.150	0.15%
[+]