GE

10.14

التغيير اليومي:

-0.39%

سنويا:

-9.14%

السعر يوم عام
Hitachi 3,937.00 -29.00 -0.73% -8.63%
Mitsubishi Heavy Industries 2,413.00 61.50 2.62% -43.14%
Kawasaki 1,532.00 17.00 1.12% -38.25%
IHI 1,582.00 31.00 2.00% -38.78%
Allegion 115.60 1.65 1.45% -3.95%
Ametek 117.97 -0.56 -0.47% 20.95%
Caterpillar 173.72 0.13 0.07% 21.52%
Colfax 36.53 0.45 1.25% 9.63%
Cognex 75.87 0.79 1.05% 52.63%
Chevron 87.61 0.43 0.49% -24.99%
Dupont De Nemours Inc 64.85 1.41 2.22% -0.02%
Deere & Company 255.95 -5.60 -2.14% 54.85%
Dover 123.02 0.99 0.81% 11.52%
Emerson Electric 76.27 -0.53 -0.69% 3.97%
Eaton 121.25 0.14 0.12% 31.82%
Flowserve 33.99 -0.05 -0.15% -29.87%
Fortive Corp 71.17 1.04 1.48% -0.85%
General Electric 10.14 -0.04 -0.39% -9.14%
Grainger 413.94 -4.36 -1.04% 31.40%
HD Supply Holdings 55.77 -0.01 -0.02% 41.23%
Honeywell International 206.73 2.81 1.38% 18.59%
Hubbell 162.56 -1.58 -0.96% 10.57%
Ingersoll Rand 44.91 0.64 1.45% -65.26%
ITT 73.95 1.37 1.89% 6.05%
Illinois Tool Works 210.81 -0.28 -0.13% 22.51%
Johnson Controls 46.37 0.39 0.84% 9.70%
Lennox International 287.45 0.54 0.19% 14.56%
3M 170.08 -2.65 -1.53% 1.08%
Parker-Hannifin 270.00 2.94 1.10% 36.72%
Koninklijke Philips 52.61 1.09 2.12% 14.59%
Pentair Ordinary Share 51.71 -0.09 -0.17% 18.09%
Regal Beloit Corporation 120.67 1.63 1.37% 47.32%
Rockwell Automation 248.03 -7.53 -2.95% 27.87%
Roper Industries 424.69 -2.31 -0.54% 20.01%
Rexnord 38.08 0.57 1.52% 22.05%
Siemens 112.94 0.94 0.84% -2.81%
Smiths 1,510.00 51.00 3.50% -7.84%
Stanley Black & Decker 182.81 -1.50 -0.81% 19.27%
Raytheon Technologies Corp 72.57 0.85 1.19% -49.95%
Wesco International 66.13 1.04 1.59% 26.59%
Wärtsilä 7.96 0.08 0.96% -11.73%
Woodward 113.49 1.80 1.61% -1.93%
Xylem 97.28 0.19 0.20% 27.08%

السعر يوم عام
Dow Jones 29859 220.36 0.74% 7.42%
S&P 500 3666 44.37 1.23% 17.73%