General Electric - سعر السهم

سعر السهم
162.35
التغيير اليومي
1.56 0.97%
شهريا
13.02%
سنويا
65.56%
Q2 التوقعات
172.18
السعر Chg يوم عام تاريخ
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CGNX Cognex 40.47 0.69 1.73% -15.46% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 406.45 4.18 1.04% 56.31% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
PHG Koninklijke Philips 21.09 0.37 1.79% -0.42% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
WWD Woodward 151.25 1.51 1.01% 61.39% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26