General Electric - سعر السهم

سعر السهم
233.05
التغيير اليومي
2.78 1.21%
شهريا
17.98%
سنويا
39.45%
Q2 التوقعات
229.93

السعر Chg يوم عام تاريخ
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
Kawasaki 9,185.00 137.00 1.51% 58.58% 2025-05-23
IHI 13,790.00 35.00 0.25% 255.96% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Otis Worldwide 96.78 -0.40 -0.41% -0.81% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Koninklijke Philips 22.55 -0.52 -2.25% -16.42% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23