GE

12.98

التغيير اليومي:

-0.99%

سنويا:

19.30%

السعر يوم عام
Hitachi 5,063.00 27.00 0.54% 42.86%
Mitsubishi Heavy Industries 3,151.00 22.00 0.70% -5.63%
Kawasaki 2,520.00 73.00 2.98% 32.42%
IHI 2,032.00 17.00 0.84% -6.83%
Allegion 112.79 1.09 0.98% -5.49%
Ametek 122.39 0.11 0.09% 40.16%
Carrier Global Corp 37.14 -0.06 -0.16% 209.50%
Caterpillar 215.82 -3.94 -1.79% 73.52%
Colfax 44.62 -0.93 -2.04% 32.80%
Cognex 82.68 -2.52 -2.96% 78.15%
Chevron 102.44 0.39 0.38% 8.53%
Dupont De Nemours Inc 72.98 -0.55 -0.75% 67.23%
Deere & Company 351.44 -8.07 -2.24% 122.74%
Dover 127.15 -0.22 -0.17% 20.27%
Emerson Electric 87.63 -0.81 -0.92% 37.48%
Eaton 133.97 -0.27 -0.20% 44.29%
Flowserve 37.82 -0.31 -0.81% -5.83%
Fortive Corp 68.09 0.11 0.16% -1.86%
General Electric 12.98 -0.13 -0.99% 19.30%
Grainger 385.66 -2.16 -0.56% 34.91%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 0.36 0.17% 27.61%
Hubbell 180.98 -1.15 -0.63% 29.19%
Ingersoll Rand 46.80 -0.66 -1.39% 47.63%
ITT 84.81 -1.53 -1.77% 44.85%
Illinois Tool Works 206.50 0.06 0.03% 22.29%
Johnson Controls 57.45 0.27 0.47% 53.40%
Lennox International 279.49 -0.97 -0.34% 16.42%
3M 177.11 0.70 0.40% 21.94%
Otis Worldwide Corp 65.41 0.48 0.74% 44.55%
Parker-Hannifin 295.97 -1.61 -0.54% 58.69%
Koninklijke Philips 55.20 0.14 0.25% 29.79%
Pentair Ordinary Share 57.70 -0.58 -1.00% 46.19%
Regal Beloit Corporation 139.68 -1.61 -1.14% 75.30%
Rockwell Automation 248.71 -2.53 -1.01% 35.21%
Roper Industries 381.09 -3.83 -1.00% 8.10%
Rexnord 46.23 -0.30 -0.64% 58.21%
Siemens 131.83 1.95 1.50% 43.36%
Smiths 1,535.50 20.50 1.35% -2.04%
Stanley Black & Decker 185.47 4.74 2.62% 38.05%
Wesco International 85.82 -0.03 -0.03% 119.88%
Wärtsilä 9.80 0.04 0.43% 6.11%
Woodward 117.21 -1.97 -1.65% 10.45%
Xylem 101.96 -0.27 -0.26% 27.64%

السعر يوم عام
Dow Jones 31601 -143.99 -0.46% 16.65%
S&P 500 3894 -31.53 -0.81% 24.41%