General Electric Aerospace - سعر السهم

سعر السهم
267.85
التغيير اليومي
-1.85 -0.69%
شهريا
0.63%
سنويا
58.27%
Q3 التوقعات
263.62

السعر Chg يوم عام تاريخ
Hitachi 4,274.00 75.00 1.79% 16.78% 2025-08-15
Mitsubishi Heavy Industries 3,910.00 34.00 0.88% 102.17% 2025-08-15
Kawasaki 10,095.00 -160.00 -1.56% 99.70% 2025-08-15
IHI 16,740.00 50.00 0.30% 188.07% 2025-08-15
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
Carrier Global 65.40 -0.36 -0.55% -3.40% 2025-08-15
Caterpillar 407.79 -9.71 -2.33% 18.74% 2025-08-15
Cognex 42.70 -0.82 -1.88% 8.21% 2025-08-15
Chevron 156.55 1.39 0.90% 6.31% 2025-08-15
Dupont De Nemours 73.08 -0.54 -0.73% -8.79% 2025-08-15
Deere & Company 488.80 9.96 2.08% 29.38% 2025-08-15
Dover 176.54 -2.86 -1.59% -1.87% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Flowserve 52.62 -0.39 -0.74% 11.06% 2025-08-15
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Grainger 969.93 -4.63 -0.48% 0.32% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Hubbell 427.65 -10.02 -2.29% 14.40% 2025-08-15
Ingersoll Rand 78.32 -1.88 -2.34% -13.97% 2025-08-15
ITT 165.40 -2.08 -1.24% 22.48% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Johnson Controls 103.52 -1.50 -1.43% 49.28% 2025-08-15
Lennox International 591.66 -7.50 -1.25% 3.93% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Koninklijke Philips 27.47 0.24 0.88% -5.57% 2025-08-15
Regal Rexnord 145.58 -2.64 -1.78% -7.72% 2025-08-15
Rockwell Automation 342.28 -5.23 -1.51% 30.20% 2025-08-15
Roper Industries 529.64 4.68 0.89% -3.44% 2025-08-15
Siemens 234.25 1.00 0.43% 42.61% 2025-08-16
Smiths 2,322.00 2.00 0.09% 30.60% 2025-08-15
Stanley Black & Decker 74.06 -0.36 -0.48% -23.85% 2025-08-15
Wesco International 206.22 -4.59 -2.18% 31.23% 2025-08-15
Wartsila 24.26 0.06 0.25% 30.61% 2025-08-15
Woodward 245.31 -0.02 -0.01% 57.59% 2025-08-15
Xylem 140.81 -1.03 -0.73% 6.03% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15