General Electric Aerospace - سعر السهم

سعر السهم
271.43
التغيير اليومي
3.42 1.28%
شهريا
8.14%
سنويا
59.76%
Q3 التوقعات
264.86

السعر Chg يوم عام تاريخ
Hitachi 4,614.00 -9.00 -0.19% 49.90% 2025-07-25
Mitsubishi Heavy Industries 3,575.00 -19.00 -0.53% 101.13% 2025-07-25
Kawasaki 10,860.00 -75.00 -0.69% 84.16% 2025-07-25
IHI 16,115.00 255.00 1.61% 212.19% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Koninklijke Philips 26.16 0.32 1.24% 1.55% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25