General Electric - سعر السهم

سعر السهم
236.08
التغيير اليومي
-3.54 -1.48%
شهريا
5.73%
سنويا
51.53%
Q2 التوقعات
253.60

السعر Chg يوم عام تاريخ
Hitachi 3,987.00 -85.00 -2.09% 16.00% 2025-06-13
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Kawasaki 10,540.00 85.00 0.81% 80.33% 2025-06-13
IHI 15,315.00 300.00 2.00% 296.04% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Koninklijke Philips 22.75 -0.87 -3.68% -11.44% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 561.16 -10.87 -1.90% 2.10% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
Smiths 2,234.00 -12.00 -0.53% 32.90% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Wartsila 19.25 -0.23 -1.18% 1.48% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13