Kawasaki - سعر السهم

سعر السهم
10,680.00
التغيير اليومي
-180.00 -1.66%
شهريا
-2.02%
سنويا
94.25%
Q3 التوقعات
10,283.23

السعر Chg يوم عام تاريخ
JGC 1,347.00 12.00 0.90% 6.40% 2025-07-28
NGK Insulators 1,905.00 -8.50 -0.44% -8.39% 2025-07-28
Japan Steel Works 9,126.00 -43.00 -0.47% 114.98% 2025-07-28
Furukawa 2,386.00 -49.00 -2.01% 32.92% 2025-07-28
Okuma 4,060.00 100.00 2.53% 12.51% 2025-07-28
Amada Holdings 1,710.50 15.50 0.91% -2.26% 2025-07-28
Komatsu 5,323.00 -74.00 -1.37% 17.25% 2025-07-28
Sumitomo Heavy Inds. 3,315.00 71.00 2.19% -17.37% 2025-07-28
Hitachi Construction Machinery 4,605.00 -38.00 -0.82% 10.67% 2025-07-28
Kubota 1,712.50 -0.50 -0.03% -21.57% 2025-07-28
Ebara 2,771.50 -33.50 -1.19% 32.10% 2025-07-28
Chiyoda 360.00 3.00 0.84% 16.13% 2025-07-28
Daikin 19,245.00 70.00 0.37% -13.58% 2025-07-28
NSK 722.60 10.00 1.40% -8.18% 2025-07-28
NTN 255.70 6.80 2.73% -15.42% 2025-07-28
Minebea 2,391.50 31.50 1.33% -32.82% 2025-07-28
Yaskawa Electric 3,331.00 102.00 3.16% -36.03% 2025-07-28
Yokogawa Electric 4,000.00 -10.00 -0.25% 5.29% 2025-07-28
Fanuc 4,431.00 211.00 5.00% 3.97% 2025-07-28
Mitsui Engineering & Shipbuilding 3,065.00 -45.00 -1.45% 132.90% 2025-07-28
Hitachi Zosen 1,027.00 -11.00 -1.06% -5.69% 2025-07-28
Mitsubishi Heavy Industries 3,530.00 -45.00 -1.26% 92.16% 2025-07-28
Kawasaki 10,680.00 -180.00 -1.66% 94.25% 2025-07-28
IHI 15,780.00 -335.00 -2.08% 190.02% 2025-07-28

السعر يوم عام تاريخ
JP225 40756 -457.96 -1.10% 5.95% 2025-07-28