|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,323.00 |
|
-5.00 |
-0.38% |
34.59% |
2021-04-09 |
|
5333
|
NGK Insulators
|
2,103.00 |
|
31.00 |
1.50% |
59.44% |
2021-04-09 |
|
5631
|
Japan Steel Works
|
2,704.00 |
|
32.00 |
1.20% |
107.68% |
2021-04-09 |
|
5715
|
Furukawa
|
1,337.00 |
|
26.00 |
1.98% |
23.45% |
2021-04-09 |
|
6103
|
Okuma
|
6,490.00 |
|
60.00 |
0.93% |
89.21% |
2021-04-09 |
|
6113
|
Amada Holdings
|
1,250.00 |
|
14.00 |
1.13% |
40.92% |
2021-04-09 |
|
6301
|
Komatsu
|
3,401.00 |
|
-21.00 |
-0.61% |
80.86% |
2021-04-09 |
|
6302
|
Sumitomo Heavy Inds.
|
3,290.00 |
|
20.00 |
0.61% |
50.78% |
2021-04-09 |
|
6305
|
Hitachi Construction Machinery
|
3,510.00 |
|
25.00 |
0.72% |
41.25% |
2021-04-09 |
|
6326
|
Kubota
|
2,473.00 |
|
27.00 |
1.10% |
90.01% |
2021-04-09 |
|
6361
|
Ebara
|
5,040.00 |
|
-20.00 |
-0.40% |
129.30% |
2021-04-09 |
|
6366
|
Chiyoda
|
536.00 |
|
12.00 |
2.29% |
138.22% |
2021-04-09 |
|
6367
|
Daikin
|
23,240.00 |
|
630.00 |
2.79% |
67.01% |
2021-04-09 |
|
6471
|
NSK
|
1,116.00 |
|
17.00 |
1.55% |
64.36% |
2021-04-09 |
|
6472
|
NTN
|
337.00 |
|
1.00 |
0.30% |
82.16% |
2021-04-09 |
|
6479
|
Minebea
|
2,908.00 |
|
31.00 |
1.08% |
75.18% |
2021-04-09 |
|
6506
|
Yaskawa Electric
|
5,920.00 |
|
10.00 |
0.17% |
94.10% |
2021-04-09 |
|
6841
|
Yokogawa Electric
|
2,143.00 |
|
69.00 |
3.33% |
53.29% |
2021-04-09 |
|
6954
|
Fanuc
|
28,645.00 |
|
655.00 |
2.34% |
90.40% |
2021-04-09 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
566.00 |
|
8.00 |
1.43% |
0% |
2021-04-09 |
|
7004
|
Hitachi Zosen
|
833.00 |
|
-9.00 |
-1.07% |
140.75% |
2021-04-09 |
|
7011
|
Mitsubishi Heavy Industries
|
3,407.00 |
|
27.00 |
0.80% |
26.47% |
2021-04-09 |
|
7012
|
Kawasaki
|
2,672.00 |
|
44.00 |
1.67% |
78.25% |
2021-04-09 |
|
7013
|
IHI
|
2,207.00 |
|
10.00 |
0.46% |
78.27% |
2021-04-09 |