|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,043.00 |
|
8.00 |
0.77% |
-13.59% |
2021-06-15 |
|
5333
|
NGK Insulators
|
1,973.00 |
|
12.00 |
0.61% |
23.31% |
2021-06-15 |
|
5631
|
Japan Steel Works
|
2,950.00 |
|
6.00 |
0.20% |
83.80% |
2021-06-15 |
|
5715
|
Furukawa
|
1,274.00 |
|
2.00 |
0.16% |
14.98% |
2021-06-15 |
|
6103
|
Okuma
|
5,620.00 |
|
70.00 |
1.26% |
13.19% |
2021-06-15 |
|
6113
|
Amada Holdings
|
1,155.00 |
|
-5.00 |
-0.43% |
23.00% |
2021-06-15 |
|
6301
|
Komatsu
|
3,050.00 |
|
4.00 |
0.13% |
35.08% |
2021-06-15 |
|
6302
|
Sumitomo Heavy Inds.
|
3,245.00 |
|
-10.00 |
-0.31% |
27.45% |
2021-06-15 |
|
6305
|
Hitachi Construction Machinery
|
3,485.00 |
|
30.00 |
0.87% |
15.97% |
2021-06-15 |
|
6326
|
Kubota
|
2,315.00 |
|
52.50 |
2.32% |
42.51% |
2021-06-15 |
|
6361
|
Ebara
|
5,340.00 |
|
40.00 |
0.75% |
101.59% |
2021-06-15 |
|
6366
|
Chiyoda
|
399.00 |
|
-1.00 |
-0.25% |
33.00% |
2021-06-15 |
|
6367
|
Daikin
|
20,340.00 |
|
90.00 |
0.44% |
22.05% |
2021-06-15 |
|
6471
|
NSK
|
1,024.00 |
|
6.00 |
0.59% |
19.35% |
2021-06-15 |
|
6472
|
NTN
|
310.00 |
|
3.00 |
0.98% |
28.10% |
2021-06-15 |
|
6479
|
Minebea
|
2,899.00 |
|
8.00 |
0.28% |
42.53% |
2021-06-15 |
|
6506
|
Yaskawa Electric
|
5,320.00 |
|
80.00 |
1.53% |
41.11% |
2021-06-15 |
|
6841
|
Yokogawa Electric
|
1,720.00 |
|
15.00 |
0.88% |
1.72% |
2021-06-15 |
|
6954
|
Fanuc
|
27,575.00 |
|
530.00 |
1.96% |
37.02% |
2021-06-15 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
516.00 |
|
3.00 |
0.58% |
-4.97% |
2021-06-15 |
|
7004
|
Hitachi Zosen
|
716.00 |
|
-2.00 |
-0.28% |
79.00% |
2021-06-15 |
|
7011
|
Mitsubishi Heavy Industries
|
3,389.00 |
|
-26.00 |
-0.76% |
21.27% |
2021-06-15 |
|
7012
|
Kawasaki
|
2,513.00 |
|
10.00 |
0.40% |
38.30% |
2021-06-15 |
|
7013
|
IHI
|
2,792.00 |
|
-28.00 |
-0.99% |
64.43% |
2021-06-15 |