سعر السهم
23.08
التغيير اليومي
0.10 0.44%
شهريا
2.81%
سنويا
5.39%
Q1 التوقعات
23.13
السعر يوم عام تاريخ
AM Antero Midstream Partners 13.99 0.10 0.68% 38.60% 2024-03-28
ATH Athabasca Oil 5.19 -0.01 -0.19% 59.20% 2024-03-28
BEP-U Brookfield Renewable 31.41 0.34 1.09% -23.35% 2024-03-27
CFW Calfrac Well Services 4.01 0.07 1.78% -2.67% 2024-03-28
CNQ Canadian Natural Resources 102.89 0.45 0.43% 39.05% 2024-03-28
CVE Cenovus Energy 27.07 0.14 0.52% 16.58% 2024-03-28
DHT DHT 11.45 0.03 0.22% 6.56% 2024-03-28
ENLC EnLink Midstream 13.37 0.02 0.15% 29.43% 2024-03-28
ETRN Equitrans Midstream 12.28 0.06 0.49% 132.14% 2024-03-28
FRO Frontline 23.26 -0.02 -0.09% 41.48% 2024-03-28
GEI Gibson Energy 23.08 0.10 0.44% 5.39% 2024-03-28
KEY Keyera 34.62 0.03 0.07% 18.71% 2024-03-28
MEG MEG Energy 30.84 -0.02 -0.05% 45.72% 2024-03-28
MMLP Martin Midstream Partners 2.64 0.02 0.76% 5.60% 2024-03-28
MPLX MPLX 41.39 0.08 0.18% 20.27% 2024-03-28
NS NuStar Energy 23.22 0.12 0.52% 48.28% 2024-03-28
PPL Pembina Pipeline 47.66 0.05 0.09% 10.31% 2024-03-28
SU Suncor Energy 49.86 0.36 0.72% 19.79% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.12% 37.13% 2024-03-28
TGS Transportadora De Gas Del Sur 14.99 -0.06 -0.40% 46.96% 2024-03-28
TK Teekay 7.28 0.04 0.55% 17.61% 2024-03-28
TNK Teekay Tankers 57.93 0.62 1.07% 33.81% 2024-03-28
TOU Tourmaline Oil 63.00 0.72 1.16% 13.60% 2024-03-28
TRGP Targa Resources 111.59 0.54 0.49% 56.82% 2024-03-28
WES Western Gas Partners 35.53 0.39 1.11% 37.77% 2024-03-28
WMB Williams Companies 38.77 0.23 0.60% 32.46% 2024-03-28

السعر يوم عام تاريخ
SPTSX TSX 22184 76.92 0.35% 11.83% 2024-03-28