Gibson Energy

GEI

26.30

التغيير اليومي:

-0.11 -0.42%

سنويا:

35.78%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
GEI	Gibson Energy	26.30		-0.11	-0.42%	35.78%	2.23B	2019-12-13
TCW	Trican Well Service	1.03		0.02	1.98%	-15.57%	554M	2019-12-13

		السعر			يوم	عام	تاريخ
SPTSX	TSX	17003		56.23	0.33%	18.38%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11453	0.0026	0.24%
GBPUSD	1.33731	0.0040	0.30%
AUDUSD	0.68872	0.0015	0.22%
NZDUSD	0.66102	0.0020	0.31%
USDJPY	109.43	0.0930	0.09%
USDCNY	6.99881	0.0018	-0.03%
USDCHF	0.98232	0.0016	-0.16%
USDCAD	1.31243	0.0043	-0.32%
USDMXN	19.0207	0.0173	0.09%
USDINR	70.9458	0.1508	0.21%
USDBRL	4.0796	0.0284	-0.69%
USDRUB	62.6500	0.2415	-0.38%
DXY	96.970	0.2024	-0.21%
BTCUSD	7,099.83	41	0.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,219	80	0.28%
S&P 500	3,186	17	0.53%
NASDAQ 100	8,538	50	0.59%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,521	172	2.34%
DAX	13,380	111	0.83%
CAC 40	5,983	63	1.07%
FTSE MIB	23,471	142	0.61%
IBEX 35	9,633	77	0.80%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,005	8	0.27%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9612	0.21	0.36%
Brent	65.3308	0.51	0.79%
Natural gas	2.2993	0.00	-0.10%
Gasoline	1.6657	0.01	0.56%
Heating oil	2.0046	0.02	0.87%
Gold	1,475.99	1.15	0.08%
Silver	16.9962	0.07	0.44%
Copper	2.8081	0.02	0.90%
Soybeans	917.6675	7.50	0.83%
Live Cattle	121.0024	1.04	-0.85%
Wheat	541.3946	12.46	2.36%
Cotton	67.35	0.55	0.82%
Rice	12.5600	0.05	0.36%
Coffee	129.05	0.40	-0.31%
[+]