FRO

6.18

التغيير اليومي:

0%

سنويا:

-45.21%

السعر يوم عام
Antero Midstream Partners 8.13 0.03 0.37% 24.69%
Ardmore Shipping 3.35 0.02 0.60% -52.55%
Powershares Build America Bond Portfolio 33.45 0.02 0.06% 3.67%
CSX 87.64 -3.97 -4.33% 14.35%
DHT 5.51 0.01 0.18% -21.06%
Enersys 93.19 0.82 0.89% 26.63%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
Equitrans Midstream Corp 7.03 -0.12 -1.68% -38.23%
Frontline 6.18 0 0% -45.21%
Genesis Energy 6.08 -0.38 -5.88% -70.41%
Golar LNG (USA) 11.39 -0.08 -0.70% -6.49%
Genco Shipping & Trading Limited 8.53 -0.01 -0.12% -5.12%
Holly Energy Partners 14.81 0.38 2.58% -39.25%
Inter Pipeline 13.29 0.04 0.30% -40.70%
J. B. Hunt 146.14 -1.16 -0.79% 25.44%
Kirby 52.81 -0.91 -1.69% -37.92%
Kansas City Southern 217.58 4.59 2.16% 30.50%
Pimco Enhanced Short Mat Str Fund 102.12 0.01 0.01% 0.27%
Martin Midstream Partners 1.82 -0.06 -3.19% -54.39%
Nordic American Tanker 2.87 -0.01 -0.35% -34.02%
NuStar Energy 15.49 -0.11 -0.70% -43.92%
Norfolk Southern 244.22 -1.14 -0.46% 17.07%
Phillips 66 Partners 28.47 0.06 0.21% -53.33%
Ship Finance International 6.70 0.08 1.21% -52.38%
Shell Midstream Partners 10.90 0.04 0.36% -49.23%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 12.74 0.06 0.47% -12.59%
Transportadora De Gas Del Sur 5.07 -0.09 -1.72% -20.16%
Teekay 2.61 -0.03 -1.12% -41.61%
Teekay Tankers 11.06 -0.07 -0.63% -45.00%
Union Pacific 207.13 -0.77 -0.37% 10.65%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%