Frontline - سعر السهم

سعر السهم
23.79
التغيير اليومي
0.35 1.47%
شهريا
2.17%
سنويا
54.35%
Q2 التوقعات
22.22
السعر Chg يوم عام تاريخ
AM Antero Midstream Partners 14.22 -0.01 -0.07% 37.52% 2024-04-26
ASC Ardmore Shipping 16.90 0.28 1.68% 17.28% 2024-04-26
CSX CSX 34.00 -0.04 -0.12% 11.88% 2024-04-26
DHT DHT 11.50 0.02 0.17% 20.42% 2024-04-26
ENS Enersys 91.32 0.33 0.36% 10.81% 2024-04-26
EPD Enterprise Products Partners 29.13 0.20 0.67% 10.74% 2024-04-26
ETRN Equitrans Midstream 13.65 -0.07 -0.51% 183.78% 2024-04-26
FRO Frontline 23.79 0.35 1.47% 54.35% 2024-04-26
GNK Genco Shipping & Trading Limited 21.53 0.30 1.39% 39.86% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
KEX Kirby 112.00 -0.16 -0.14% 58.87% 2024-04-26
NAT Nordic American Tanker 3.97 0.11 2.85% 13.43% 2024-04-26
NS NuStar Energy 22.56 0.18 0.80% 42.24% 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 2024-04-26
SFL Ship Finance International 13.24 0.10 0.72% 47.38% 2024-04-26
TGS Transportadora De Gas Del Sur 16.76 0.63 3.91% 53.34% 2024-04-26
TK Teekay 7.50 0.15 1.97% 33.13% 2024-04-26
TNK Teekay Tankers 58.71 0.58 1.00% 46.34% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26