Frontline - سعر السهم


السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Ardmore Shipping 10.25 0.05 0.49% -52.30% 2025-07-03
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
DHT 11.05 0.10 0.91% 0.91% 2025-07-03
Enersys 90.22 0.24 0.27% -10.26% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Genco Shipping & Trading Limited 13.95 0.15 1.09% -33.82% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
Kirby 116.90 -0.49 -0.42% -2.66% 2025-07-03
Nordic American Tanker 2.71 0.03 1.12% -29.61% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Ship Finance International 8.90 0.03 0.34% -34.70% 2025-07-03
Transportadora De Gas Del Sur 27.09 0.54 2.03% 49.59% 2025-07-03
Teekay 7.75 0.20 2.65% -9.14% 2025-07-03
Teekay Tankers 44.25 0.96 2.22% -33.17% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03
EU600 541 -2.63 -0.48% 4.75% 2025-07-04