KEX

62.56

التغيير اليومي:

-1.59%

سنويا:

-4.56%

السعر يوم عام
Kawasaki Kisen 1,955.00 -50.00 -2.49% 58.94%
ArcBest Corp 58.99 -0.90 -1.50% 205.02%
Ardmore Shipping 3.94 -0.19 -4.60% -28.88%
Caterpillar 215.88 -5.94 -2.68% 75.13%
Seacor 42.51 -0.34 -0.79% 17.59%
Canadian Pacific Railway USA 356.06 -6.56 -1.81% 41.40%
DHT 5.58 -0.21 -3.63% 6.90%
Enersys 90.28 0.62 0.69% 41.37%
Enterprise Products Partners 21.32 -0.40 -1.84% -6.86%
FedEx 254.50 0.28 0.11% 83.41%
Frontline 6.77 -0.32 -4.51% -11.15%
Golar LNG (USA) 11.29 -0.47 -4.00% -3.26%
Chart Industries 141.57 1.88 1.34% 149.10%
Kirby 62.56 -1.01 -1.59% -4.56%
Knight Transportation 43.20 0.11 0.26% 30.63%
Kansas City Southern 212.34 -1.17 -0.55% 39.39%
Matson 69.27 -0.38 -0.55% 108.58%
Martin Midstream Partners 2.41 -0.03 -1.23% -1.23%
Nordic American Tanker 2.97 -0.23 -7.19% -0.34%
Ryder System 67.77 -0.49 -0.72% 83.66%
Ship Finance International 7.54 -0.35 -4.44% -38.50%
SP Plus 33.15 0.11 0.33% -7.74%
TFI International Inc 88.89 -2.74 -2.99% 106.58%
Teekay LNG Partners 13.51 0 0% 2.89%
Teekay Tankers 12.59 -0.88 -6.53% -14.35%
United Parcel Service 157.83 0.32 0.20% 74.90%
Werner 42.92 -0.34 -0.79% 25.39%

السعر يوم عام
S&P MidCap 400 2496 -2.43 -0.10% 34.80%