Kirby - سعر السهم


السعر Chg يوم عام تاريخ
Kawasaki Kisen 2,319.00 -14.00 -0.60% 10.38% 2025-09-03
Auckland International Airport 7.57 -0.03 -0.39% 1.47% 2025-09-03
ArcBest 72.88 -0.88 -1.19% -30.79% 2025-09-02
Ardmore Shipping 11.68 0.06 0.52% -33.67% 2025-09-02
Allianz Technology 449.00 -8.00 -1.75% 32.45% 2025-09-02
Caterpillar 416.05 -2.99 -0.71% 22.35% 2025-09-02
DHT 11.75 0.03 0.26% 12.66% 2025-09-02
Enersys 102.25 -0.40 -0.39% 3.81% 2025-09-02
Enterprise Products Partners 32.00 -0.14 -0.44% 9.78% 2025-09-02
FedEx 224.15 -6.92 -2.99% -23.67% 2025-09-02
Frontline 20.89 -0.01 -0.05% -9.17% 2025-09-02
Chart Industries 199.09 -0.27 -0.14% 74.56% 2025-09-02
Kirby 95.01 -2.19 -2.25% -17.70% 2025-09-02
Knight Transportation 43.39 -0.51 -1.16% -17.27% 2025-09-02
Matson 102.28 -1.77 -1.70% -24.06% 2025-09-02
Nordic American Tanker 3.11 0 0% -15.26% 2025-09-02
Thessaloniki Port Authority 36.40 -1.20 -3.19% 75.85% 2025-09-02
Ryder System 186.87 -0.65 -0.35% 34.07% 2025-09-02
Ship Finance International 8.06 -0.08 -0.92% -29.90% 2025-09-02
TFI International 130.13 0.01 0.01% -34.33% 2025-09-02
Teekay Tankers 49.43 0.26 0.52% -8.98% 2025-09-02
United Parcel Service 85.23 -2.21 -2.53% -33.21% 2025-09-02
Werner 28.51 -0.34 -1.18% -23.40% 2025-09-02

السعر يوم عام تاريخ
US400 3240 -14.22 -0.44% 7.57% 2025-09-02