Enersys - سعر السهم


السعر Chg يوم عام تاريخ
GS Yuasa 2,706.00 9.00 0.33% -13.63% 2025-07-07
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Enersys 90.22 0.24 0.27% -10.26% 2025-07-03
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Kirby 116.90 -0.49 -0.42% -2.66% 2025-07-03
Plug Power 1.47 0.07 5.00% -43.24% 2025-07-03
Powell Industries 217.66 -0.87 -0.40% 50.15% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Thermon 29.12 0.18 0.62% -0.41% 2025-07-03
Vicor 46.27 0.42 0.92% 40.08% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03