Hannon Armstrong Sustnbl Infrstr Cap - سعر السهم

سعر السهم
29.14
التغيير اليومي
-0.78 -2.59%
شهريا
3.83%
سنويا
11.88%
Q1 التوقعات
29.76


السعر Chg يوم عام تاريخ
Ameren 98.92 0.38 0.39% 35.49% 2025-03-10
AES 11.69 0.46 4.10% -28.09% 2025-03-10
American Water Works 149.33 3.71 2.55% 24.10% 2025-03-10
Borgwarner 29.65 -0.21 -0.69% -7.72% 2025-03-10
Clean Harbors 189.29 -7.78 -3.95% 1.42% 2025-03-10
CMS Energy Corporation 73.81 0.69 0.94% 22.48% 2025-03-10
CenterPoint Energy 34.41 0.15 0.42% 20.65% 2025-03-10
EastGroup Properties 180.50 -3.92 -2.13% 0.16% 2025-03-10
Enphase Energy 63.53 1.93 3.13% -50.63% 2025-03-10
Enersys 99.52 -1.71 -1.69% 6.59% 2025-03-10
Entergy 79.50 -1.74 -2.14% 53.83% 2025-03-10
FirstEnergy 39.22 0.66 1.72% 2.96% 2025-03-10
First Solar 132.47 -6.66 -4.79% -18.31% 2025-03-10
Generac 131.17 -5.71 -4.17% 12.02% 2025-03-10
Hannon Armstrong Sustnbl Infrstr Cap 29.14 -0.78 -2.59% 11.88% 2025-03-10
Itron 103.22 -2.60 -2.46% 11.31% 2025-03-10
Ladder Capital 11.69 -0.03 -0.26% 6.56% 2025-03-10
MFA Financial 10.85 -0.07 -0.64% -3.30% 2025-03-10
Mge Energy 92.03 2.07 2.30% 16.35% 2025-03-10
Merlin Properties 9.59 -0.18 -1.84% 3.57% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NRG Energy 83.29 -4.73 -5.37% 37.78% 2025-03-10
Onity Group 29.79 -0.93 -3.03% 19.54% 2025-03-10
Pennymac Financial Services 95.54 -6.18 -6.08% 11.04% 2025-03-10
Plug Power 1.75 -0.04 -1.97% -52.32% 2025-03-10
Pinnacle West Capital 91.60 -0.30 -0.33% 27.75% 2025-03-10
PPL 34.10 0.04 0.10% 25.46% 2025-03-10
Republic Services 233.56 -0.74 -0.32% 26.75% 2025-03-10
Walker & Dunlop 86.59 -1.05 -1.20% -6.03% 2025-03-10
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10

السعر يوم عام تاريخ
US2000 2010 -64.39 -3.10% -2.72% 2025-03-10