HASI

54.60

التغيير اليومي:

0.37%

سنويا:

103.66%

السعر يوم عام
Ameren 84.24 0.66 0.79% 8.24%
AES 28.63 0.10 0.35% 118.22%
Ameresco 50.72 1.31 2.65% 189.33%
American Water Works 160.12 0.96 0.60% 21.55%
Saul Centers 40.45 0.04 0.10% 30.65%
Borgwarner 48.96 1.08 2.26% 81.47%
Clean Harbors 88.78 0.69 0.78% 66.66%
CMS Energy Corporation 64.08 0.68 1.07% 1.44%
CenterPoint Energy 24.06 0.01 0.04% 45.55%
Covanta 13.81 0.04 0.29% 85.12%
Columbia Property 18.84 0.04 0.21% 51.57%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
Enphase Energy 150.01 4.22 2.89% 285.04%
Enersys 93.02 -0.17 -0.18% 81.89%
Entergy 106.64 1.05 0.99% 5.30%
FirstEnergy 35.69 0.17 0.48% -22.77%
First Solar 80.14 2.97 3.85% 89.91%
Generac 332.23 5.18 1.58% 234.54%
Hannon Armstrong Sustnbl Infrstr Cap 54.60 0.20 0.37% 103.66%
Itron 88.22 -0.50 -0.56% 43.56%
Ladder Capital 11.70 0.09 0.78% 62.95%
MFA Financial 4.30 0.08 1.90% 138.23%
Mge Energy 74.02 0.19 0.26% 2.36%
Merlin Properties 9.12 0.11 1.18% 21.25%
Nextera Energy Partners 74.32 0.57 0.77% 62.63%
NRG Energy 38.68 0.25 0.65% 23.30%
Ocwen Financial 25.03 -0.49 -1.92% 5,438.84%
Ormat Technologies 80.81 1.75 2.21% 32.28%
Pennymac Financial Services 59.16 -0.61 -1.02% 114.81%
Plug Power 27.24 1.15 4.41% 502.65%
Pinnacle West Capital 84.90 0.43 0.51% 6.24%
PPL 29.14 0.15 0.52% 10.42%
Retail Properties Of America 11.51 0.02 0.17% 147.79%
Republic Services 104.32 0.11 0.11% 29.95%
SunPower 27.37 0.93 3.52% 310.34%
Waste Connections 116.78 1.06 0.92% 32.78%
Walker & Dunlop 110.97 2.22 2.04% 203.94%
Aqua America 47.24 0.12 0.25% 8.95%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%