Hannon Armstrong Sustnbl Infrstr Cap - سعر السهم

سعر السهم
27.92
التغيير اليومي
0.09 0.32%
شهريا
0.54%
سنويا
-14.83%
Q3 التوقعات
27.24

السعر Chg يوم عام تاريخ
Ameren 100.10 0.06 0.06% 28.33% 2025-07-25
AES 13.80 0 0% -21.26% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Clean Harbors 235.21 4.28 1.85% 5.18% 2025-07-25
CMS Energy Corporation 72.78 -0.11 -0.15% 15.62% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Enphase Energy 35.41 -0.11 -0.30% -70.30% 2025-07-25
Enersys 94.05 1.03 1.11% -14.43% 2025-07-25
Entergy 88.16 0.01 0.01% 55.19% 2025-07-25
FirstEnergy 41.94 0.54 1.30% 2.49% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap 27.92 0.09 0.32% -14.83% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
Ladder Capital 11.14 -0.08 -0.71% -8.69% 2025-07-25
MFA Financial 9.48 0.06 0.64% -15.05% 2025-07-25
Mge Energy 86.53 -0.30 -0.35% 0.08% 2025-07-25
Merlin Properties 11.72 -0.15 -1.26% 11.62% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
Onity Group 38.40 -0.10 -0.26% 31.42% 2025-07-25
Pennymac Financial Services 94.07 0.81 0.87% -5.85% 2025-07-25
Plug Power 1.84 0.07 3.95% -26.10% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
Republic Services 245.16 0.05 0.02% 28.79% 2025-07-25
Walker & Dunlop 76.39 0.46 0.61% -29.50% 2025-07-25
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25

السعر يوم عام تاريخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25