HASI

67.08

التغيير اليومي:

-2.57%

سنويا:

96.43%

السعر يوم عام
Ameren 72.88 1.14 1.59% -9.24%
AES 27.10 -0.18 -0.66% 31.81%
Ameresco 59.12 -0.09 -0.15% 198.28%
American Water Works 160.91 0.01 0.01% 18.94%
Saul Centers 31.53 0.24 0.77% -44.64%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Clean Harbors 83.83 0.95 1.15% -2.88%
CMS Energy Corporation 58.41 0.30 0.52% -12.96%
CenterPoint Energy 21.44 -0.25 -1.15% -20.39%
Covanta 14.51 0.03 0.21% -6.21%
Columbia Property 14.05 -0.10 -0.70% -36.64%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Enphase Energy 212.07 -0.02 -0.01% 561.27%
Enersys 93.19 0.82 0.89% 26.63%
Entergy 93.97 0.30 0.32% -27.69%
FirstEnergy 31.27 0.20 0.64% -37.89%
First Solar 106.67 -0.86 -0.80% 105.06%
Generac 277.61 5.28 1.94% 169.55%
Hannon Armstrong Sustnbl Infrstr Cap 67.08 -1.77 -2.57% 96.43%
Itron 98.11 1.27 1.31% 12.25%
Ladder Capital 10.49 0.11 1.06% -43.30%
MFA Financial 3.85 -0.02 -0.52% -51.27%
Mge Energy 65.95 0.07 0.11% -17.76%
Merlin Properties 7.68 -0.02 -0.26% -39.67%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
NRG Energy 41.53 0.66 1.61% 6.84%
Ocwen Financial 26.11 -0.29 -1.10% 1,778.42%
Ormat Technologies 106.55 0.16 0.15% 30.98%
Pennymac Financial Services 59.69 -1.61 -2.63% 76.08%
Plug Power 66.87 3.18 4.99% 1,601.53%
Pinnacle West Capital 77.09 -0.44 -0.57% -19.56%
PPL 27.82 0.06 0.22% -24.22%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Republic Services 94.40 0.43 0.46% -0.01%
SunPower 47.21 3.43 7.83% 421.08%
Waste Connections 103.06 0.16 0.16% 5.70%
Walker & Dunlop 91.14 1.13 1.26% 35.26%
Aqua America 45.46 -0.55 -1.20% -12.74%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%