السعر Chg يوم عام تاريخ
Country Garden Services Holdings 5.60 0.11 2.00% -19.42% 2026-07-29
Agree Realty 80.39 -0.73 -0.90% 10.27% 2026-07-29
Fairvest Limited 737.00 16.00 2.22% 37.76% 2026-07-28
Acadia Realty 22.63 0.49 2.21% 21.60% 2026-07-29
Alexanders 266.02 0.14 0.05% 2.93% 2026-07-29
Saul Centers 34.95 -0.52 -1.47% 8.20% 2026-07-29
Brt Realty 15.09 0.07 0.47% -2.08% 2026-07-28
Capital One Financial 208.80 -3.61 -1.70% -2.99% 2026-07-29
CT Real Estate 18.75 -0.06 -0.32% 20.66% 2026-07-29
Douglas Emmett 12.26 0.25 2.08% -20.34% 2026-07-29

السعر يوم عام تاريخ
US2000 2906 -47.36 -1.60% 30.19% 2026-07-29