Saul Centers - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 7.10 0.17 2.45% 16.78% 2025-05-02
Agree Realty 76.92 -0.69 -0.89% 32.62% 2025-05-01
Acadia Realty 19.60 0.50 2.62% 13.16% 2025-05-01
Alexanders 208.72 2.32 1.12% -3.93% 2025-05-01
Capital One Financial 180.38 0.05 0.03% 27.43% 2025-05-01
CT Real Estate 14.88 0.03 0.20% 9.41% 2025-05-01
Douglas Emmett 14.21 0.38 2.75% 3.42% 2025-05-01
Equinix 861.97 1.22 0.14% 23.37% 2025-05-01
First Capital Realty 17.26 0.18 1.05% 14.38% 2025-05-01
FedEx 209.94 -0.47 -0.22% -19.34% 2025-05-01
Getty Realty 28.15 0.16 0.57% 1.81% 2025-05-01
Hannon Armstrong Sustnbl Infrstr Cap 24.91 -0.07 -0.28% -1.23% 2025-05-01
Home Depot 358.17 -2.10 -0.58% 4.42% 2025-05-01
Highwoods Properties 28.66 0.22 0.77% 7.62% 2025-05-01
Hammerson 6,323.00 66.00 1.05% -1.97% 2025-05-02
Invitation Homes 35.07 0.90 2.63% 2.16% 2025-05-01
Kite Realty 22.07 0.42 1.94% 3.18% 2025-05-01
Lamda Development 6.69 0.07 1.06% -3.74% 2025-05-02
Lighthouse Capital 828.00 1.00 0.12% 2.73% 2025-05-02
MAS Real Estate 1,883.00 28.00 1.51% 12.22% 2025-05-02
National Retail Properties 41.23 0.12 0.29% -0.84% 2025-05-01
NEPI Rockcastle 14,433.00 172.00 1.21% 15.04% 2025-05-02
Realty Income 57.14 -0.62 -1.07% 5.57% 2025-05-01
Octodec Investments 1,000.00 7.00 0.70% 2.25% 2025-04-30
Office Depot 13.90 0.22 1.61% -72.70% 2025-05-01
Paramount 4.60 0.31 7.23% -4.17% 2025-05-01
Starbucks 81.93 1.87 2.34% 12.17% 2025-05-01
Tanger Factory Outlet Centers 29.93 -1.58 -5.01% 6.93% 2025-05-01
GK Salmolet Pao 1,151.50 -43.00 -3.60% -68.80% 2025-05-02
Sirius Real Estate 2,319.00 44.00 1.93% 2.38% 2025-05-02
Transcorp Hotels 145.00 0 0% 50.26% 2025-04-30
Urban Edge Properties 18.31 0.24 1.33% 6.83% 2025-05-01
UMH Properties 17.77 0.10 0.57% 10.72% 2025-05-01
Vici Properties 31.50 -0.43 -1.35% 9.41% 2025-05-01
Wells Fargo 71.79 0.78 1.10% 19.75% 2025-05-01
Elme Communities 15.91 0.34 2.18% 3.92% 2025-05-01

السعر يوم عام تاريخ
US2000 1976 11.74 0.60% -2.00% 2025-05-01