Saul Centers - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.88 -0.04 -0.58% 40.12% 2025-04-02
Agree Realty 76.84 -0.35 -0.45% 35.19% 2025-04-01
Acadia Realty 20.73 -0.22 -1.05% 27.10% 2025-04-01
Alexanders 210.70 1.54 0.74% -0.46% 2025-04-01
Capital One Financial 178.20 -1.33 -0.74% 22.64% 2025-04-01
CT Real Estate 14.85 0.34 2.34% 10.82% 2025-04-01
Douglas Emmett 16.22 0.22 1.38% 23.35% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
First Capital Realty 16.68 0.19 1.15% 6.45% 2025-04-01
FedEx 241.93 -2.19 -0.90% -13.64% 2025-04-01
Getty Realty 30.93 -0.25 -0.80% 15.41% 2025-04-01
Hannon Armstrong Sustnbl Infrstr Cap 29.06 -0.18 -0.62% 6.84% 2025-04-01
Home Depot 365.00 -2.08 -0.57% 0.55% 2025-04-01
Highwoods Properties 29.50 -0.14 -0.47% 19.92% 2025-04-01
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Kite Realty 22.46 0.09 0.40% 7.21% 2025-04-01
Lamda Development 6.70 -0.03 -0.45% 1.36% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
National Retail Properties 42.50 -0.15 -0.35% 2.39% 2025-04-01
NEPI Rockcastle 13,336.00 84.00 0.63% 2.37% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
Office Depot 13.99 -0.34 -2.37% -73.13% 2025-04-01
Paramount 4.33 0.03 0.70% -2.70% 2025-04-01
Starbucks 98.24 0.25 0.26% 10.01% 2025-04-01
Tanger Factory Outlet Centers 34.02 0.23 0.68% 20.77% 2025-04-01
GK Salmolet Pao 1,247.50 -17.00 -1.34% -66.51% 2025-04-01
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Urban Edge Properties 19.01 0.01 0.05% 14.66% 2025-04-01
UMH Properties 18.69 -0.01 -0.05% 16.67% 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01
Wells Fargo 71.30 -0.52 -0.72% 24.32% 2025-04-01
Elme Communities 17.19 -0.21 -1.21% 28.48% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01