Saul Centers - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.69 0.09 1.36% 32.74% 2025-06-16
Agree Realty 73.72 -0.83 -1.11% 20.08% 2025-06-16
Acadia Realty 19.26 -0.03 -0.16% 10.82% 2025-06-16
Alexanders 226.46 1.46 0.65% 7.32% 2025-06-16
Capital One Financial 197.50 4.99 2.59% 43.90% 2025-06-16
CT Real Estate 15.97 -0.03 -0.19% 20.17% 2025-06-16
Douglas Emmett 15.01 0.08 0.54% 13.54% 2025-06-16
Equinix 888.15 -4.49 -0.50% 16.50% 2025-06-16
First Capital Realty 17.71 0.07 0.40% 21.63% 2025-06-16
FedEx 226.35 2.41 1.08% -9.58% 2025-06-16
Getty Realty 28.63 -0.34 -1.17% 7.31% 2025-06-16
Hannon Armstrong Sustnbl Infrstr Cap 27.31 0.29 1.07% -11.50% 2025-06-16
Home Depot 353.14 -1.05 -0.30% 0.97% 2025-06-16
Highwoods Properties 31.51 0.02 0.06% 23.71% 2025-06-16
Hammerson 7,090.00 -36.00 -0.51% 8.74% 2025-06-13
Invitation Homes 33.36 -0.17 -0.51% -5.90% 2025-06-16
Kite Realty 22.33 0.07 0.31% 2.10% 2025-06-16
Lamda Development 6.37 0.04 0.63% -5.21% 2025-06-16
Lighthouse Capital 823.00 3.00 0.37% 6.06% 2025-06-13
MAS Real Estate 2,110.00 -13.00 -0.61% 28.66% 2025-06-13
National Retail Properties 42.01 -0.41 -0.97% -0.14% 2025-06-16
NEPI Rockcastle 13,450.00 -121.00 -0.89% 0.63% 2025-06-13
Realty Income 57.39 -0.22 -0.38% 7.66% 2025-06-16
Octodec Investments 1,015.00 -5.00 -0.49% 8.32% 2025-06-13
Office Depot 17.41 0.12 0.69% -56.14% 2025-06-16
Paramount 6.47 0.02 0.31% 40.35% 2025-06-16
Starbucks 93.39 0.14 0.15% 14.70% 2025-06-16
Tanger Factory Outlet Centers 30.02 0.34 1.15% 10.61% 2025-06-16
GK Salmolet Pao 1,149.00 -39.00 -3.28% -62.07% 2025-06-16
Sirius Real Estate 2,262.00 -6.00 -0.26% 0.49% 2025-06-13
Transcorp Hotels 132.80 0 0% 32.80% 2025-06-16
Urban Edge Properties 18.36 0.02 0.11% 2.28% 2025-06-16
UMH Properties 16.86 0.09 0.54% 9.13% 2025-06-16
Vici Properties 32.14 0.05 0.14% 13.79% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
Elme Communities 16.25 -0.13 -0.79% 5.38% 2025-06-16

السعر يوم عام تاريخ
US2000 2125 24.06 1.15% 5.07% 2025-06-16