Saul Centers - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.56 -0.82 -11.11% 60.39% 2025-08-27
Agree Realty 72.80 0.67 0.93% -0.74% 2025-08-27
Acadia Realty 19.95 0.35 1.79% -10.86% 2025-08-27
Alexanders 232.10 1.46 0.63% -1.36% 2025-08-27
Capital One Financial 224.55 -0.37 -0.16% 55.78% 2025-08-27
CT Real Estate 16.32 0.23 1.43% 5.36% 2025-08-27
Douglas Emmett 15.96 0.48 3.07% -0.34% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
First Capital Realty 19.20 0.12 0.63% 10.60% 2025-08-27
FedEx 232.20 1.10 0.48% -21.60% 2025-08-27
Getty Realty 28.55 0.15 0.53% -10.39% 2025-08-27
Hannon Armstrong Sustnbl Infrstr Cap 27.93 -0.15 -0.53% -14.35% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Highwoods Properties 30.64 0.68 2.27% -4.10% 2025-08-27
Hammerson 6,940.00 -4.00 -0.06% 2.66% 2025-08-27
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Kite Realty 22.46 0.17 0.76% -13.48% 2025-08-27
Lamda Development 7.18 0.06 0.84% 2.57% 2025-08-27
Lighthouse Capital 838.00 -9.00 -1.06% 1.58% 2025-08-27
MAS Real Estate 2,220.00 -65.00 -2.84% 26.86% 2025-08-27
National Retail Properties 42.38 0.44 1.05% -9.52% 2025-08-27
NEPI Rockcastle 14,620.00 195.00 1.35% 1.86% 2025-08-27
Realty Income 306.50 -1.75 -0.57% 393.92% 2025-08-27
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
Office Depot 21.25 1.10 5.46% -28.60% 2025-08-27
Paramount 6.98 0.28 4.10% 38.94% 2025-08-27
Starbucks 87.66 1.03 1.19% -8.10% 2025-08-27
Tanger Factory Outlet Centers 33.66 0.26 0.78% 11.02% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Sirius Real Estate 2,427.00 13.00 0.54% 4.21% 2025-08-27
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
Urban Edge Properties 20.68 0.43 2.10% -1.03% 2025-08-27
UMH Properties 15.68 0.10 0.61% -19.03% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27
Wells Fargo 82.50 0.99 1.21% 44.58% 2025-08-27
Elme Communities 17.09 0.12 0.71% -2.62% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27