السعر يوم عام
Agree Realty 70.41 0.07 0.10% 5.51%
Acadia Realty 21.48 -0.28 -1.29% 62.73%
Alexanders 274.84 -0.83 -0.30% 7.94%
Saul Centers 45.98 -1.02 -2.17% 42.75%
Brt Realty 17.94 -0.03 -0.17% 62.50%
Cedar Realty 15.16 -0.27 -1.75% 1,343.81%
Capital One Financial 154.91 0.02 0.01% 122.67%
Crombie REIT 17.85 -0.10 -0.56% 38.37%
CT Real Estate 16.95 -0.01 -0.06% 21.85%
Douglas Emmett 34.92 -0.76 -2.13% 13.67%
First Capital Realty Inc. 17.79 -0.08 -0.45% 25.11%
FedEx 297.77 4.61 1.57% 114.12%
Gladstone Commercial 22.68 -0.03 -0.11% 21.78%
Getty Realty 32.55 -0.24 -0.73% 7.00%
Hannon Armstrong Sustnbl Infrstr Cap 54.17 0.47 0.88% 89.60%
Home Depot 312.98 5.38 1.75% 25.04%
Highwoods Properties 45.83 -0.95 -2.02% 19.52%
Kite Realty 21.82 -0.24 -1.09% 91.40%
Monmouth Real Estate Investment 18.84 -0.24 -1.26% 32.49%
National Retail Properties 47.42 -0.51 -1.05% 28.36%
Realty Income 67.48 -0.58 -0.85% 10.14%
Office Depot 46.92 1.06 2.31% 1,819.02%
One Liberty Properties 29.13 0.32 1.09% 72.75%
Pennsylvania REIT 2.33 -0.17 -6.80% 70.07%
Paramount Group 10.51 -0.32 -2.95% 29.51%
Rite Aid 19.85 -0.82 -3.97% 50.84%
Retail Opportunity Investments 17.79 -0.20 -1.11% 57.57%
Retail Properties Of America 11.74 -0.16 -1.34% 78.83%
Ramco-Gershenson Properties Trust 13.20 -0.13 -0.98% 92.96%
Starbucks 111.83 0.86 0.78% 48.14%
Tanger Factory Outlet Centers 18.57 0.09 0.49% 221.28%
Spirit Realty Capital Inc 48.31 -0.29 -0.60% 32.76%
Urstadt Biddle Properties 19.55 -0.11 -0.56% 58.69%
Urban Edge Properties 19.50 -0.20 -1.02% 73.26%
UMH Properties 22.16 0.11 0.48% 72.55%
Wells Fargo 43.40 0.12 0.29% 59.40%
Washington Real Estate Investment 22.58 -0.47 -2.04% 2.17%
Weingarten Realty Investors 31.53 -0.62 -1.93% 65.95%
Whitestone Reit 8.25 -0.08 -0.96% 17.86%

السعر يوم عام
US2000 2295 9.85 0.43% 59.51%