السعر يوم عام
Agree Realty 64.85 0.38 0.59% -10.99%
Acadia Realty 20.79 1.11 5.64% -5.59%
Alexanders 294.15 6.50 2.26% -4.91%
Saul Centers 42.26 3.16 8.08% 12.10%
Brt Realty 18.50 1.56 9.21% 26.89%
Cedar Realty 15.85 0.61 4.00% 651.18%
Capital One Financial 128.69 0.99 0.78% 76.12%
Crombie REIT 15.39 0.39 2.60% 8.99%
CT Real Estate 16.16 0.38 2.41% 9.12%
Douglas Emmett 33.59 0.59 1.79% -6.02%
First Capital Realty Inc. 16.74 0.29 1.76% 16.49%
FedEx 251.34 -5.95 -2.31% 117.23%
Gladstone Commercial 19.66 0.13 0.67% 15.24%
Getty Realty 29.08 0.48 1.68% 5.52%
Hannon Armstrong Sustnbl Infrstr Cap 51.26 -1.82 -3.43% 59.89%
Home Depot 259.03 5.51 2.17% 23.08%
Highwoods Properties 43.35 0.96 2.26% 1.12%
Kite Realty 21.35 1.26 6.27% 40.18%
Monmouth Real Estate Investment 18.08 0.28 1.57% 38.76%
National Retail Properties 42.97 0.37 0.87% -12.22%
Realty Income 60.44 0.48 0.80% -17.57%
Office Depot 40.03 2.15 5.68% 1,974.09%
One Liberty Properties 23.55 0.54 2.35% 2.93%
Pennsylvania REIT 1.91 0.28 17.18% 22.44%
Paramount Group 9.88 0.19 1.96% -7.14%
Rite Aid 20.02 0.43 2.20% 31.28%
Retail Opportunity Investments 16.75 0.48 2.95% 18.96%
Retail Properties Of America 11.86 0.52 4.54% 26.25%
Ramco-Gershenson Properties Trust 12.22 0.61 5.25% 3.56%
Starbucks 105.03 -0.17 -0.16% 48.28%
Tanger Factory Outlet Centers 17.12 1.09 6.80% 67.19%
Spirit Realty Capital Inc 41.47 -0.12 -0.29% 1.02%
Urstadt Biddle Properties 17.39 0.38 2.23% -6.10%
Urban Edge Properties 18.01 0.79 4.59% 15.75%
UMH Properties 18.80 0.63 3.47% 56.93%
Wells Fargo 38.67 1.24 3.31% 19.06%
Washington Real Estate Investment 24.20 0.85 3.64% -7.35%
Weingarten Realty Investors 27.02 0.43 1.62% 12.12%
Whitestone Reit 10.07 0.43 4.46% -9.85%

السعر يوم عام
Russell 2000 2202 10.77 0.49% 67.73%