ADC

68.65

التغيير اليومي:

-0.38%

سنويا:

10.21%

السعر يوم عام
Agree Realty 68.65 -0.26 -0.38% 10.21%
Acadia Realty 20.23 0.02 0.10% 75.91%
Alexanders 284.27 -2.37 -0.83% -4.68%
American Homes 4 Rent 34.63 0.11 0.32% 39.30%
Brixmor Property 21.24 0.29 1.38% 126.80%
Citizens Financial 44.83 0.15 0.34% 124.88%
Camden Property 116.05 0.92 0.80% 32.15%
CubeSmart 40.61 -0.04 -0.10% 58.94%
CVS Health 75.88 0.10 0.13% 19.76%
Dick's Sporting Goods 84.35 2.56 3.13% 218.42%
Dollar Tree 117.36 0.34 0.29% 43.59%
Duke Realty 44.48 0.22 0.50% 27.38%
EPR Properties 47.96 0.11 0.23% 95.12%
Essex Property 289.49 0.33 0.11% 10.98%
Extra Space Storage 142.61 0.43 0.30% 53.29%
First Industrial Realty 48.51 0.46 0.96% 36.38%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Getty Realty 30.57 -0.07 -0.23% 26.69%
Highwoods Properties 43.69 0.17 0.39% 14.37%
Healthcare Realty 31.42 -0.05 -0.16% 4.25%
Healthcare Of America 28.50 0.15 0.53% 14.50%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kilroy Realty 67.44 0.34 0.51% 9.94%
Kite Realty 19.89 -0.10 -0.50% 134.83%
Kohl's 59.41 0.16 0.27% 221.48%
Mid-America Apartment Communities 151.02 1.48 0.99% 32.73%
Macerich 12.60 0.10 0.80% 91.87%
McDonalds 233.08 1.80 0.78% 25.24%
Natural Grocers By Vitamin Cottage 16.51 -0.13 -0.78% 74.34%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
Realty Income 67.02 0.10 0.15% 27.97%
Orate Office Properties 27.64 0.34 1.25% 6.27%
PNC 178.86 4.07 2.33% 76.22%
Rite Aid 17.64 -0.05 -0.28% 50.70%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Retail Properties Of America 11.51 0.02 0.17% 147.79%
Simon Property Group 117.12 2.55 2.23% 108.70%
Spirit Realty Capital Inc 44.35 -0.01 -0.02% 66.17%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
Sun Communities 158.11 0.41 0.26% 24.03%
UDR 45.02 0.15 0.33% 15.61%
VEREIT 40.58 -0.34 -0.83% 721.46%
W. P. Carey 72.10 -0.11 -0.15% 14.21%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%