سعر السهم
67.56
التغيير اليومي
-2.75%
سنويا
1.93%

السعر يوم عام
Agree Realty 67.56 -1.91 -2.75% 1.93%
Acadia Realty 20.19 -1.17 -5.48% 39.72%
Alexanders 255.59 -3.89 -1.50% -6.14%
American Homes 4 Rent 40.09 -0.56 -1.38% 38.00%
Brixmor Property 22.74 -0.65 -2.78% 45.58%
Citizens Financial 47.27 -1.51 -3.10% 40.60%
Camden Property 165.21 -3.64 -2.16% 67.35%
CubeSmart 53.92 -1.03 -1.87% 65.45%
CVS Health 89.06 -2.96 -3.22% 31.86%
Dick's Sporting Goods 117.56 -5.34 -4.35% 105.74%
Dollar Tree 133.83 -7.52 -5.32% 19.08%
Duke Realty 58.33 -1.12 -1.88% 51.11%
EPR Properties 46.12 -1.26 -2.66% 23.45%
Essex Property 339.44 -7.06 -2.04% 37.68%
Extra Space Storage 200.00 -3.05 -1.50% 75.96%
First Industrial Realty 60.41 -0.64 -1.05% 42.17%
Federal Realty Investment 122.67 -3.32 -2.64% 40.03%
Getty Realty 30.53 -0.35 -1.13% 7.84%
Highwoods Properties 43.20 -0.75 -1.71% 10.83%
Healthcare Realty 31.32 -0.25 -0.79% 6.03%
Healthcare Of America 33.96 -0.06 -0.18% 30.16%
JPMorgan 158.83 -2.40 -1.49% 32.65%
Kimco Realty 22.42 -0.86 -3.69% 51.49%
Kilroy Realty 64.53 -0.52 -0.80% 4.52%
Kite Realty 20.12 -0.21 -1.03% 38.19%
Kohl's 51.23 -1.99 -3.72% 40.28%
Mid-America Apartment Communities 206.25 -3.75 -1.79% 65.54%
Macerich 18.86 -0.95 -4.80% 88.98%
McDonalds 244.60 -5.70 -2.28% 13.17%
Natural Grocers By Vitamin Cottage 12.86 -0.12 -0.92% -9.63%
National Retail Properties 44.10 -1.32 -2.91% 15.57%
Realty Income 67.92 -1.88 -2.69% 12.51%
Orate Office Properties 25.66 -0.01 -0.04% -3.24%
PNC 197.00 -3.88 -1.93% 39.99%
Rite Aid 12.32 0.28 2.33% -6.88%
Retail Opportunity Investments 17.56 -0.22 -1.24% 29.79%
Retail Properties Of America 13.15 0 0% 128.89%
Simon Property Group 152.84 -7.10 -4.44% 79.83%
Spirit Realty Capital Inc 44.72 -1.08 -2.36% 22.19%
STAG Industrial 43.58 0.13 0.30% 44.88%
Sun Communities 188.58 -8.17 -4.15% 31.60%
UDR 56.73 -0.74 -1.29% 46.85%
VEREIT 50.30 0 0% 711.29%
W. P. Carey 76.72 -2.03 -2.58% 9.37%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

السعر يوم عام
US2000 2199 -43.07 -1.92% 19.76%