Agree Realty - سعر السهم

سعر السهم
75.04
التغيير اليومي
0.54 0.72%
شهريا
-1.64%
سنويا
26.52%
Q2 التوقعات
74.03

السعر Chg يوم عام تاريخ
Agree Realty 75.04 0.54 0.72% 26.52% 2025-05-23
Acadia Realty 19.01 0.01 0.05% 16.20% 2025-05-23
Alexanders 213.97 -2.07 -0.96% 1.96% 2025-05-23
American Homes 4 Rent 37.65 0.02 0.05% 4.21% 2025-05-23
Brixmor Property 24.64 -0.19 -0.77% 13.29% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Camden Property 113.08 -1.24 -1.08% 8.69% 2025-05-23
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Essex Property 269.49 -4.08 -1.49% 4.02% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
First Industrial Realty 48.16 -0.32 -0.66% 4.36% 2025-05-23
Federal Realty Investment 92.59 -0.95 -1.02% -6.21% 2025-05-23
Getty Realty 28.56 0.20 0.71% 4.54% 2025-05-23
Highwoods Properties 28.73 -0.27 -0.93% 12.62% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
Kimco Realty 20.48 -0.10 -0.49% 10.97% 2025-05-23
Kilroy Realty 31.27 -0.24 -0.76% -3.78% 2025-05-23
Kite Realty 21.39 -0.19 -0.88% 1.76% 2025-05-23
Kohl's 7.48 -0.63 -7.77% -71.76% 2025-05-23
Mid-America Apartment Communities 152.71 -1.67 -1.08% 14.86% 2025-05-23
Macerich 14.89 -0.33 -2.17% -0.47% 2025-05-23
McDonalds 314.92 0.61 0.19% 22.09% 2025-05-23
National Retail Properties 41.13 0.12 0.29% -0.41% 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 2025-05-23
COPT Defense Properties 26.95 -0.03 -0.11% 12.01% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Simon Property 156.79 -1.15 -0.72% 8.35% 2025-05-23
STAG Industrial 34.07 -0.20 -0.58% -2.96% 2025-05-23
Sun Communities 119.93 0.95 0.80% 2.37% 2025-05-23
UDR 39.50 -0.57 -1.42% 1.28% 2025-05-23
W. P. Carey 61.37 1.15 1.91% 8.08% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23