Agree Realty - سعر السهم

سعر السهم
74.55
التغيير اليومي
-0.25 -0.33%
شهريا
2.94%
سنويا
21.67%
Q2 التوقعات
74.11

السعر Chg يوم عام تاريخ
Agree Realty 74.55 -0.25 -0.33% 21.67% 2025-06-13
Acadia Realty 19.29 -0.37 -1.88% 11.50% 2025-06-13
Alexanders 225.00 -1.64 -0.72% 5.51% 2025-06-13
American Homes 4 Rent 36.40 -0.22 -0.60% 2.71% 2025-06-13
Brixmor Property 25.59 -0.18 -0.70% 14.86% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Camden Property 116.00 -2.49 -2.10% 8.45% 2025-06-13
CubeSmart 43.00 -0.36 -0.83% -2.78% 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
EPR Properties 56.55 -0.93 -1.62% 40.22% 2025-06-13
Essex Property 283.96 -5.58 -1.93% 3.31% 2025-06-13
Extra Space Storage 149.42 -1.07 -0.71% -5.80% 2025-06-13
First Industrial Realty 49.42 -0.26 -0.52% 4.06% 2025-06-13
Federal Realty Investment 95.20 -1.38 -1.43% -6.49% 2025-06-13
Getty Realty 28.97 -0.39 -1.33% 8.22% 2025-06-13
Highwoods Properties 31.49 -0.36 -1.13% 22.62% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
Kimco Realty 20.82 -0.19 -0.90% 10.90% 2025-06-13
Kilroy Realty 35.22 -0.73 -2.03% 10.69% 2025-06-13
Kite Realty 22.26 -0.21 -0.93% 1.37% 2025-06-13
Kohl's 8.12 -0.60 -6.88% -62.37% 2025-06-13
Mid-America Apartment Communities 149.63 -1.67 -1.10% 8.22% 2025-06-13
Macerich 15.74 -0.28 -1.75% 8.70% 2025-06-13
McDonalds 301.59 -1.39 -0.46% 18.98% 2025-06-13
National Retail Properties 42.42 -0.13 -0.31% 0.71% 2025-06-13
Realty Income 57.60 -0.34 -0.59% 8.23% 2025-06-13
COPT Defense Properties 28.60 -0.16 -0.56% 17.31% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Simon Property 156.76 -1.94 -1.22% 5.41% 2025-06-13
STAG Industrial 36.38 -0.26 -0.71% 4.06% 2025-06-13
Sun Communities 123.61 -2.19 -1.74% 5.98% 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 2025-06-13
W. P. Carey 63.34 -0.02 -0.03% 12.93% 2025-06-13

السعر يوم عام تاريخ
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13