Agree Realty - سعر السهم

سعر السهم
76.43
التغيير اليومي
0.07 0.09%
شهريا
7.07%
سنويا
30.07%
Q2 التوقعات
74.76


السعر Chg يوم عام تاريخ
Agree Realty 76.43 0.07 0.09% 30.07% 2025-05-05
Acadia Realty 19.37 -0.41 -2.07% 14.68% 2025-05-05
Alexanders 212.88 -1.93 -0.90% -7.69% 2025-05-05
American Homes 4 Rent 38.87 -0.44 -1.12% 7.73% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
CVS Health 67.14 -0.33 -0.49% 20.15% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
First Industrial Realty 48.88 -0.15 -0.30% 4.06% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Getty Realty 28.03 -0.06 -0.21% 0.97% 2025-05-05
Highwoods Properties 29.21 0.03 0.10% 7.11% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kilroy Realty 31.82 -0.61 -1.87% -7.11% 2025-05-05
Kite Realty 22.17 -0.33 -1.47% 5.37% 2025-05-05
Kohl's 7.07 -0.44 -5.80% -71.07% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Macerich 15.01 -0.19 -1.22% 2.21% 2025-05-05
McDonalds 316.27 4.59 1.47% 17.50% 2025-05-05
National Retail Properties 42.31 0.56 1.33% 0.46% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
COPT Defense Properties 26.22 -0.34 -1.28% 6.37% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
STAG Industrial 33.68 -0.20 -0.58% -3.20% 2025-05-05
Sun Communities 130.49 -1.76 -1.33% 12.82% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
W. P. Carey 61.56 -0.13 -0.21% 6.82% 2025-05-05

السعر يوم عام تاريخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05