Agree Realty - سعر السهم

سعر السهم
72.95
التغيير اليومي
-0.11 -0.15%
شهريا
-3.35%
سنويا
18.29%
Q3 التوقعات
72.30

السعر Chg يوم عام تاريخ
Agree Realty 72.95 -0.11 -0.15% 18.29% 2025-07-01
Acadia Realty 18.84 0.27 1.45% 3.35% 2025-07-01
Alexanders 228.74 3.42 1.52% 5.44% 2025-07-01
American Homes 4 Rent 36.06 -0.01 -0.03% -3.58% 2025-07-01
Brixmor Property 26.34 0.30 1.15% 15.88% 2025-07-01
Citizens Financial 45.68 0.93 2.08% 25.56% 2025-07-01
Camden Property 113.47 0.78 0.69% 4.15% 2025-07-01
CubeSmart 42.94 0.44 1.04% -1.83% 2025-07-01
CVS Health 69.29 0.31 0.45% 20.44% 2025-07-01
Dick's Sporting Goods 206.96 9.15 4.63% 2.26% 2025-07-01
Dollar Tree 100.94 1.90 1.92% -5.73% 2025-07-01
EPR Properties 58.59 0.33 0.57% 42.00% 2025-07-01
Essex Property 286.03 2.63 0.93% 4.75% 2025-07-01
Extra Space Storage 151.10 3.66 2.48% -1.82% 2025-07-01
First Industrial Realty 48.90 0.77 1.59% 3.75% 2025-07-01
Federal Realty Investment 95.17 0.18 0.19% -5.83% 2025-07-01
Getty Realty 28.24 0.60 2.17% 6.29% 2025-07-01
Highwoods Properties 31.43 0.34 1.09% 18.96% 2025-07-01
JPMorgan 288.94 -0.97 -0.33% 38.39% 2025-07-01
Kimco Realty 21.38 0.36 1.69% 10.15% 2025-07-01
Kilroy Realty 34.89 0.58 1.69% 11.58% 2025-07-01
Kite Realty 22.73 0.08 0.35% 2.30% 2025-07-01
Kohl's 9.28 0.80 9.37% -57.63% 2025-07-01
Mid-America Apartment Communities 149.06 1.05 0.71% 5.83% 2025-07-01
Macerich 16.51 0.33 2.04% 12.70% 2025-07-01
McDonalds 297.34 5.17 1.77% 19.86% 2025-07-01
National Retail Properties 43.69 0.51 1.18% 3.56% 2025-07-01
Realty Income 372.30 -14.45 -3.74% 610.68% 2025-07-01
COPT Defense Properties 27.85 0.27 0.98% 9.82% 2025-07-01
PNC 191.56 5.14 2.76% 20.63% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
STAG Industrial 36.75 0.47 1.30% 3.17% 2025-07-01
Sun Communities 128.38 1.89 1.49% 8.10% 2025-07-01
UDR 41.14 0.31 0.76% 0.29% 2025-07-01
W. P. Carey 63.13 0.75 1.20% 15.56% 2025-07-01

السعر يوم عام تاريخ
US2000 2201 25.75 1.18% 8.21% 2025-07-01