Agree Realty - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 71.32 -0.31 -0.43% 7.56% 2025-07-21
Acadia Realty 18.61 0.06 0.32% -8.33% 2025-07-21
Alexanders 248.35 5.88 2.43% 5.13% 2025-07-21
American Homes 4 Rent 36.10 -0.05 -0.14% -1.77% 2025-07-21
Brixmor Property 25.52 -0.03 -0.12% 3.32% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
CVS Health 61.64 -0.32 -0.52% 5.84% 2025-07-21
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
EPR Properties 58.42 -0.31 -0.53% 29.94% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
First Industrial Realty 49.87 -0.12 -0.24% -7.97% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Getty Realty 26.95 0.16 0.60% -12.73% 2025-07-21
Highwoods Properties 30.51 0.20 0.66% 8.38% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
Kite Realty 22.51 0.07 0.31% -6.17% 2025-07-21
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Macerich 16.86 0.29 1.75% 2.43% 2025-07-21
McDonalds 295.84 -1.23 -0.41% 14.10% 2025-07-21
National Retail Properties 42.83 0.08 0.19% -6.99% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
COPT Defense Properties 27.96 0.11 0.40% 2.95% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
Simon Property 163.74 0.88 0.54% 3.76% 2025-07-21
STAG Industrial 35.63 -0.01 -0.03% -11.39% 2025-07-21
Sun Communities 125.06 -0.24 -0.19% -0.96% 2025-07-21
UDR 40.60 -0.13 -0.32% -3.36% 2025-07-21
W. P. Carey 61.83 0.14 0.23% 4.64% 2025-07-21

السعر يوم عام تاريخ
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21