Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Alexanders - سعر السهم
الرسم البياني
Quotes
ALX
284.27
التغيير اليومي:
-2.37
-0.83%
سنويا:
-4.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
68.65
-0.26
-0.38%
10.21%
2021-04-16
AKR
Acadia Realty
20.23
0.02
0.10%
75.91%
2021-04-16
ALX
Alexanders
284.27
-2.37
-0.83%
-4.68%
2021-04-16
BBBY
Bed Bath & Beyond Inc.
25.52
0.98
3.99%
432.78%
2021-04-16
BFS
Saul Centers
40.45
0.04
0.10%
30.65%
2021-04-16
BURL
Burlington Stores
324.73
0.06
0.02%
77.83%
2021-04-16
CDR
Cedar Realty
15.75
-0.04
-0.25%
1,763.24%
2021-04-16
CHP-U
CHOICE PROPERTIES RE
14.25
-0.01
-0.07%
6.42%
2021-04-16
COST
Costco Wholesale
370.72
1.92
0.52%
16.61%
2021-04-16
CRR-U
Crombie REIT
16.00
-0.06
-0.37%
23.27%
2021-04-16
CRT-U
CT Real Estate
16.46
0
0%
26.23%
2021-04-16
EPR
EPR Properties
47.96
0.11
0.23%
95.12%
2021-04-16
FCR
First Capital Realty Inc.
17.45
-0.02
-0.11%
21.43%
2021-04-16
FRT
Federal Realty Investment
106.96
1.41
1.34%
41.93%
2021-04-16
GPS
Gap
32.69
-0.28
-0.85%
291.50%
2021-04-16
GTY
Getty Realty
30.57
-0.07
-0.23%
26.69%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
KIM
Kimco Realty
19.72
-0.21
-1.05%
121.08%
2021-04-16
KRG
Kite Realty
19.89
-0.10
-0.50%
134.83%
2021-04-16
KSS
Kohl's
59.50
0.25
0.42%
221.97%
2021-04-16
LXP
Lexington Realty
11.64
-0.04
-0.34%
13.45%
2021-04-16
MAC
Macerich
12.60
0.10
0.80%
91.87%
2021-04-16
NNN
National Retail Properties
45.74
-0.27
-0.59%
46.89%
2021-04-16
PDM
Piedmont Office Realty
18.10
0.21
1.17%
2.96%
2021-04-16
PEI
Pennsylvania REIT
1.80
-0.10
-5.26%
96.81%
2021-04-16
REI-U
RioCan REIT
20.20
-0.06
-0.30%
21.47%
2021-04-16
ROIC
Retail Opportunity Investments
17.33
0.26
1.52%
113.69%
2021-04-16
RPAI
Retail Properties Of America
11.51
0.02
0.17%
147.79%
2021-04-16
RPT
Ramco-Gershenson Properties Trust
12.17
0.02
0.16%
119.28%
2021-04-16
SKT
Tanger Factory Outlet Centers
16.94
0.01
0.06%
197.19%
2021-04-16
SRC
Spirit Realty Capital Inc
44.35
-0.01
-0.02%
66.17%
2021-04-16
SRU-U
Calloway Real Estate Investment To
27.87
-0.19
-0.68%
29.51%
2021-04-16
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TCS
Container Store
15.17
0.33
2.22%
608.88%
2021-04-16
TJX
TJX Companies
69.99
0.75
1.08%
40.74%
2021-04-16
UBA
Urstadt Biddle Properties
18.02
0.53
3.03%
40.34%
2021-04-16
UE
Urban Edge Properties
17.88
-0.22
-1.22%
106.11%
2021-04-16
VER
VEREIT
40.58
-0.34
-0.83%
721.46%
2021-04-16
VNO
Vornado Realty
44.96
0.11
0.25%
6.92%
2021-04-16
WPG
Washington Prime
2.19
-0.04
-1.79%
183.54%
2021-04-16
WRI
Weingarten Realty Investors
30.31
-0.46
-1.50%
103.01%
2021-04-16
WSR
Whitestone Reit
9.75
-0.03
-0.31%
66.67%
2021-04-16
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
ALX:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]