Alexanders - سعر السهم

سعر السهم
214.85
التغيير اليومي
0.67 0.31%
شهريا
2.41%
سنويا
18.60%
Q2 التوقعات
212.99
السعر Chg يوم عام تاريخ
ADC Agree Realty 58.37 0.81 1.41% -12.65% 2024-04-24
AKR Acadia Realty 17.46 -0.20 -1.13% 33.38% 2024-04-24
ALX Alexanders 214.85 0.67 0.31% 18.60% 2024-04-24
BURL Burlington Stores 178.74 -2.01 -1.11% -3.55% 2024-04-24
CHP-U Choice Properties 12.95 -0.13 -0.99% -11.78% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
CRT-U CT Real Estate 13.46 -0.18 -1.32% -17.07% 2024-04-24
EPR EPR Properties 41.16 0.04 0.10% 1.03% 2024-04-24
FCR First Capital Realty 14.97 -0.15 -0.99% -5.49% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
GPS Gap 20.12 -0.82 -3.89% 113.31% 2024-04-24
GTY Getty Realty 27.38 -0.05 -0.18% -17.60% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRG Kite Realty 21.72 0.03 0.14% 7.37% 2024-04-24
KSS Kohl's 24.89 -0.51 -2.01% 16.09% 2024-04-24
LXP Lexington Realty 8.54 -0.23 -2.62% -8.17% 2024-04-24
MAC Macerich 15.64 -0.50 -3.10% 63.43% 2024-04-24
NNN National Retail Properties 41.14 0.18 0.44% -4.53% 2024-04-24
PDM Piedmont Office Realty 6.89 -0.08 -1.15% 11.31% 2024-04-24
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
SKT Tanger Factory Outlet Centers 28.65 0.15 0.53% 55.37% 2024-04-24
SRU-U Calloway Real Estate Investment To 22.47 -0.21 -0.93% -15.27% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
UE Urban Edge Properties 16.72 -0.10 -0.59% 16.27% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25