ALX

284.27

التغيير اليومي:

-0.83%

سنويا:

-4.68%

السعر يوم عام
Agree Realty 68.65 -0.26 -0.38% 10.21%
Acadia Realty 20.23 0.02 0.10% 75.91%
Alexanders 284.27 -2.37 -0.83% -4.68%
Bed Bath & Beyond Inc. 25.52 0.98 3.99% 432.78%
Saul Centers 40.45 0.04 0.10% 30.65%
Burlington Stores 324.73 0.06 0.02% 77.83%
Cedar Realty 15.75 -0.04 -0.25% 1,763.24%
CHOICE PROPERTIES RE 14.25 -0.01 -0.07% 6.42%
Costco Wholesale 370.72 1.92 0.52% 16.61%
Crombie REIT 16.00 -0.06 -0.37% 23.27%
CT Real Estate 16.46 0 0% 26.23%
EPR Properties 47.96 0.11 0.23% 95.12%
First Capital Realty Inc. 17.45 -0.02 -0.11% 21.43%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Gap 32.69 -0.28 -0.85% 291.50%
Getty Realty 30.57 -0.07 -0.23% 26.69%
Home Depot 328.08 5.34 1.65% 56.66%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kite Realty 19.89 -0.10 -0.50% 134.83%
Kohl's 59.50 0.25 0.42% 221.97%
Lexington Realty 11.64 -0.04 -0.34% 13.45%
Macerich 12.60 0.10 0.80% 91.87%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
Piedmont Office Realty 18.10 0.21 1.17% 2.96%
Pennsylvania REIT 1.80 -0.10 -5.26% 96.81%
RioCan REIT 20.20 -0.06 -0.30% 21.47%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Retail Properties Of America 11.51 0.02 0.17% 147.79%
Ramco-Gershenson Properties Trust 12.17 0.02 0.16% 119.28%
Tanger Factory Outlet Centers 16.94 0.01 0.06% 197.19%
Spirit Realty Capital Inc 44.35 -0.01 -0.02% 66.17%
Calloway Real Estate Investment To 27.87 -0.19 -0.68% 29.51%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 15.17 0.33 2.22% 608.88%
TJX Companies 69.99 0.75 1.08% 40.74%
Urstadt Biddle Properties 18.02 0.53 3.03% 40.34%
Urban Edge Properties 17.88 -0.22 -1.22% 106.11%
VEREIT 40.58 -0.34 -0.83% 721.46%
Vornado Realty 44.96 0.11 0.25% 6.92%
Washington Prime 2.19 -0.04 -1.79% 183.54%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%
Whitestone Reit 9.75 -0.03 -0.31% 66.67%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%